公司债券
高收益公司债券名单
寻求更高回报并实现投资组合多元化的交易者通常会选择债券,因为债券能带来高收益。以下是按到期收益率分类的此类公司债券,它们提供了各种数据供分析。
商品代码 | YTM % | 发行国家/地区 | 价格 % | 成交量 | 票息 % | 到期日 | 未偿金额 | 面值 | 最小面额金额 |
|---|---|---|---|---|---|---|---|---|---|
| 8.58% | 76.79% | 1 | 6.125% | 2046-01-31 | 879.57 M USD | 1,000.00 USD | 200,000.00 USD | ||
| 8.51% | 91.60% | 0 | 7.690% | 2050-01-23 | 8.05 B USD | 1,000.00 USD | 10,000.00 USD | ||
| GGUGG5923941SBL Holdings, Inc. 7.2% 30-OCT-2034 | 8.43% | 92.72% | 471 K | 7.200% | 2034-10-30 | 750 M USD | 1,000.00 USD | 2,000.00 USD | |
| 8.42% | 83.31% | 9.35 M | 6.950% | 2060-01-28 | 3.8 B USD | 1,000.00 USD | 10,000.00 USD | ||
| 8.41% | 68.00% | 1 M | 5.250% | 2049-05-24 | 660.93 M USD | 1,000.00 USD | 200,000.00 USD | ||
| 8.40% | 67.87% | 1 | 5.000% | 2045-05-13 | 790.61 M USD | 1,000.00 USD | 200,000.00 USD | ||
| 8.33% | 84.26% | 0 | 6.750% | 2047-09-21 | 5.55 B USD | 1,000.00 USD | 10,000.00 USD | ||
| 8.20% | 81.30% | 0 | 6.350% | 2048-02-12 | 1.57 B USD | 1,000.00 USD | 10,000.00 USD | ||
| 8.17% | 78.26% | 1 | 5.875% | 2044-09-17 | 750 M USD | 1,000.00 USD | 200,000.00 USD | ||
| 8.16% | 87.28% | 0 | 6.750% | 2042-09-19 | 400 M USD | 1,000.00 USD | 200,000.00 USD | ||
| 8.14% | 83.07% | 0 | 6.375% | 2045-01-23 | 1.2 B USD | 1,000.00 USD | 10,000.00 USD | ||
| 8.04% | 76.23% | 0 | 5.625% | 2046-01-23 | 626.14 M USD | 1,000.00 USD | 10,000.00 USD | ||
| 8.03% | 88.34% | 0 | 6.625% | 2040-01-15 | 599.5 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 8.01% | 96.65% | 0 | 5.980% | 2028-01-30 | 600 M USD | 1,000.00 USD | 200,000.00 USD | ||
| 8.00% | 74.37% | 0 | 5.500% | 2048-01-15 | 500 M USD | 1,000.00 USD | 200,000.00 USD | ||
| 7.86% | 77.30% | 1 | 5.500% | 2044-06-27 | 640.36 M USD | 1,000.00 USD | 10,000.00 USD | ||
| WWPPG4068657WPP Finance 2010 5.625% 15-NOV-2043 | 7.78% | 79.49% | 45 K | 5.625% | 2043-11-15 | 219.84 M USD | 1,000.00 USD | 1,000.00 USD | |
| 7.75% | 94.14% | 0 | 6.850% | 2033-08-02 | 550 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.74% | 89.02% | 0 | 6.500% | 2041-06-02 | 1.56 B USD | 1,000.00 USD | 10,000.00 USD | ||
| GGUGG6182292SBL Holdings, Inc. 5.9% 26-SEP-2028 | 7.57% | 96.29% | 400 K | 5.900% | 2028-09-26 | 500 M USD | 1,000.00 USD | 2,000.00 USD | |
| FFNF5334439F&G Global Funding 2.3% 11-APR-2027 | 7.54% | 95.12% | 36 K | 2.300% | 2027-04-11 | 400 M USD | 1,000.00 USD | 2,000.00 USD | |
| 7.53% | 84.34% | 109 K | 6.200% | 2055-03-15 | 300 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.50% | 58.65% | 78 K | 3.850% | 2051-12-22 | 400 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.47% | 100.15% | 1.15 M | 7.500% | 2035-05-13 | 451 M USD | 1,000.00 USD | 200,000.00 USD | ||
| 7.46% | 70.75% | 0 | 4.700% | 2047-06-22 | 1.01 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.43% | 99.00% | 225 K | 7.700% | 2097-05-15 | 142.25 M USD | 5,000.00 USD | 5,000.00 USD | ||
| UUS706451BR1Pemex Project Funding Master Trust 6.625% 15-JUN-2038 | 7.41% | 93.73% | 0 | 6.625% | 2038-06-15 | 491.18 M USD | 1,000.00 USD | 10,000.00 USD | |
| CCNI.GOIllinois Central Railroad Co. 7.7% 15-SEP-2096 | 7.38% | 104.25% | 5 K | 7.700% | 2096-09-15 | 125 M USD | 1,000.00 USD | 1,000.00 USD | |
| 7.30% | 128.40% | 213 K | 9.980% | 2047-02-15 | 114.19 M USD | 1,000.00 USD | 1,000.00 USD | ||
| 7.21% | 85.52% | 14.08 M | 6.100% | 2065-09-26 | 2 B USD | 1,000.00 USD | 2,000.00 USD | ||
| DDOW.HGUnion Carbide Corporation 7.75% 01-OCT-2096 | 7.20% | 107.44% | 2 K | 7.750% | 2096-10-01 | 135.17 M USD | 1,000.00 USD | 1,000.00 USD | |
| UUSN84413CN61Syngenta Finance NV 5.676% 24-APR-2048 | 7.20% | 83.20% | 1 | 5.676% | 2048-04-24 | 152.72 M USD | 1,000.00 USD | 200,000.00 USD | |
| 7.16% | 86.38% | 9.23 M | 6.125% | 2065-08-03 | 1 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.16% | 78.34% | 10.54 M | 5.500% | 2064-09-27 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.14% | 96.56% | 1 | 6.625% | 2035-06-15 | 2.75 B USD | 1,000.00 USD | 10,000.00 USD | ||
| 7.12% | 100.90% | 769 K | 7.250% | 2036-08-15 | 250 M USD | 1,000.00 USD | 1,000.00 USD | ||
| UUS161175CC6Charter Communications Operating. LLC 4.4% 01-DEC-2061 | 7.10% | 65.07% | 0 | 4.400% | 2061-12-01 | 1.4 B USD | 1,000.00 USD | 2,000.00 USD | |
| 7.09% | 86.55% | 5.49 M | 6.000% | 2055-08-03 | 1.75 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.09% | 94.83% | 70.77 M | 6.700% | 2056-02-04 | 5 B USD | 1,000.00 USD | 2,000.00 USD | ||
| CCHTR5377668Charter Communications Operating. LLC 5.5% 01-APR-2063 | 7.07% | 78.47% | 60 K | 5.500% | 2063-04-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | |
| 7.07% | 80.74% | 0 | 5.291% | 2046-12-08 | 1.3 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.06% | 81.85% | 950 K | 5.550% | 2053-02-06 | 2.25 B USD | 1,000.00 USD | 2,000.00 USD | ||
| CCHTR4428131Charter Communications Operating. LLC 6.834% 23-OCT-2055 | 7.06% | 97.10% | 101 K | 6.834% | 2055-10-23 | 500 M USD | 1,000.00 USD | 2,000.00 USD | |
| 7.06% | 79.36% | 553 K | 5.375% | 2054-09-27 | 1.75 B USD | 1,000.00 USD | 2,000.00 USD | ||
| UUSP30179BR86Comision Federal de Electricidad SA de CV 6.264% 15-FEB-2052 | 7.06% | 90.56% | 1 | 6.264% | 2052-02-15 | 473 M USD | 1,000.00 USD | 200,000.00 USD | |
| 7.04% | 86.56% | 11.84 M | 5.950% | 2055-09-26 | 3.5 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.04% | 72.50% | 14 K | 4.100% | 2041-10-15 | 548.43 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.04% | 69.63% | 0 | 4.125% | 2045-05-15 | 2 B USD | 1,000.00 USD | 2,000.00 USD | ||
| CCOX5735049Cox Communications, Inc. 5.8% 15-DEC-2053 | 7.01% | 85.21% | 400 K | 5.800% | 2053-12-15 | 850 M USD | 1,000.00 USD | 2,000.00 USD | |
| 7.01% | 77.29% | 40 K | 5.100% | 2052-04-01 | 200 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 6.99% | 67.64% | 0 | 4.375% | 2055-05-15 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 6.98% | 97.03% | 10.13 M | 6.900% | 2052-11-09 | 2.5 B USD | 1,000.00 USD | 2,000.00 USD | ||
| UUS161175BA14Charter Communications Operating. LLC 6.484% 23-OCT-2045 | 6.98% | 94.73% | 0 | 6.484% | 2045-10-23 | 3.5 B USD | 1,000.00 USD | 2,000.00 USD | |
| 6.96% | 88.45% | 1.31 M | 5.875% | 2045-09-26 | 2.5 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 6.95% | 74.86% | 0 | 4.500% | 2044-07-08 | 1 B USD | 1,000.00 USD | 2,000.00 USD | ||
| CCHTR4852502Charter Communications Operating. LLC 5.125% 01-JUL-2049 | 6.94% | 79.15% | 3.15 M | 5.125% | 2049-07-01 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | |
| UUS161175CG74Charter Communications Operating. LLC 3.95% 30-JUN-2062 | 6.93% | 60.60% | 0 | 3.950% | 2062-06-30 | 1.4 B USD | 1,000.00 USD | 2,000.00 USD | |
| CCHTR4618573Charter Communications Operating. LLC 5.75% 01-APR-2048 | 6.92% | 86.84% | 4.12 M | 5.750% | 2048-04-01 | 2.45 B USD | 1,000.00 USD | 2,000.00 USD | |
| 6.92% | 63.00% | 1.1 M | 4.100% | 2061-03-25 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | ||
| CCHTR4571641Charter Communications Operating. LLC 5.375% 01-MAY-2047 | 6.92% | 82.96% | 3.55 M | 5.375% | 2047-05-01 | 2.5 B USD | 1,000.00 USD | 2,000.00 USD | |
| TTOT5737622Hanwha Total Energy Co., Ltd. 5.5% 18-JUL-2029 | 6.91% | 95.95% | 800 K | 5.500% | 2029-07-18 | 400 M USD | 1,000.00 USD | 200,000.00 USD | |
| 6.90% | 60.15% | 158 K | 3.850% | 2060-04-01 | 3.5 B USD | 1,000.00 USD | 2,000.00 USD | ||
| HHCA.GFColumbia/HCA Healthcare Corp. 7.5% 15-NOV-2095 | 6.90% | 108.56% | 128 K | 7.500% | 2095-11-15 | 200 M USD | 1,000.00 USD | 1,000.00 USD | |
| 6.90% | 105.03% | 1.18 M | 7.400% | 2046-11-01 | 398.32 M USD | 5,000.00 USD | 5,000.00 USD | ||
| 6.90% | 98.99% | 1.26 M | 6.500% | 2029-03-01 | 600 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 6.88% | 65.22% | 167 K | 3.950% | 2051-03-25 | 3.25 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 6.88% | 67.81% | 0 | 4.000% | 2047-11-15 | 2.25 B USD | 1,000.00 USD | 2,000.00 USD | ||
| CCHTR5083239Charter Communications Operating. LLC 3.85% 01-APR-2061 | 6.87% | 60.12% | 239 K | 3.850% | 2061-04-01 | 1.85 B USD | 1,000.00 USD | 2,000.00 USD | |
| UUSP29595AE80Comision Federal de Electricidad SA de CV 4.677% 09-FEB-2051 | 6.87% | 74.03% | 1 | 4.677% | 2051-02-09 | 612.73 M USD | 1,000.00 USD | 200,000.00 USD | |
| 6.86% | 61.87% | 8.64 M | 3.600% | 2050-04-01 | 4.5 B USD | 1,000.00 USD | 2,000.00 USD | ||
| CCHTR4898525Charter Communications Operating. LLC 4.8% 01-MAR-2050 | 6.86% | 75.94% | 1.72 M | 4.800% | 2050-03-01 | 2.8 B USD | 1,000.00 USD | 2,000.00 USD | |
| CCHTR5377667Charter Communications Operating. LLC 5.25% 01-APR-2053 | 6.86% | 80.30% | 814 K | 5.250% | 2053-04-01 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | |
| CCHTR6153475Charter Communications Operating. LLC 6.7% 01-DEC-2055 | 6.86% | 97.80% | 5.59 M | 6.700% | 2055-12-01 | 750 M USD | 1,000.00 USD | 2,000.00 USD | |
| 6.85% | 79.22% | 0 | 4.750% | 2043-01-15 | 2 B USD | 1,000.00 USD | 2,000.00 USD | ||
| UUSU22018BG6Cox Communications, Inc. 5.95% 01-SEP-2054 | 6.84% | 87.56% | 0 | 5.950% | 2054-09-01 | 750 M USD | 1,000.00 USD | 2,000.00 USD | |
| OOCPZ5799243OCP SA 7.5% 02-MAY-2054 | 6.84% | 108.14% | 3 M | 7.500% | 2054-05-02 | 975 M USD | 1,000.00 USD | 200,000.00 USD | |
| 6.84% | 76.53% | 1.7 M | 4.500% | 2043-06-15 | 257.43 M USD | 1,000.00 USD | 2,000.00 USD | ||
| OOWL5917235Blue Owl Finance LLC 4.125% 07-OCT-2051 | 6.83% | 67.50% | 68 K | 4.125% | 2051-10-07 | 349.99 M USD | 1,000.00 USD | 2,000.00 USD | |
| 6.83% | 69.17% | 0 | 4.000% | 2046-07-15 | 3 B USD | 1,000.00 USD | 2,000.00 USD | ||
| CCHTR3887061Time Warner Cable Inc. 4.5% 15-SEP-2042 | 6.82% | 77.27% | 27 K | 4.500% | 2042-09-15 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | |
| 6.78% | 96.99% | 12.12 M | 6.125% | 2031-01-23 | 400 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 6.78% | 106.90% | 2.95 M | 7.367% | 2053-01-10 | 1 B USD | 1,000.00 USD | 200,000.00 USD | ||
| 6.78% | 95.67% | 10.07 M | 6.550% | 2046-02-04 | 2.25 B USD | 1,000.00 USD | 2,000.00 USD | ||
| UUSP30179AR95Comision Federal de Electricidad SA de CV 6.125% 16-JUN-2045 | 6.78% | 93.00% | 1 | 6.125% | 2045-06-16 | 602.34 M USD | 1,000.00 USD | 200,000.00 USD | |
| UUSP6629MAB8Mexico City Airport Trust 5.5% 31-OCT-2046 | 6.77% | 84.68% | 0 | 5.500% | 2046-10-31 | 670 M USD | 1,000.00 USD | 200,000.00 USD | |
| OOCPZ5202956OCP SA 5.125% 23-JUN-2051 | 6.77% | 80.14% | 200 K | 5.125% | 2051-06-23 | 750 M USD | 1,000.00 USD | 200,000.00 USD | |
| 6.77% | 97.41% | 4.39 M | 6.350% | 2034-02-20 | 500 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 6.76% | 96.70% | 11.79 M | 5.950% | 2031-01-28 | 3.78 B USD | 1,000.00 USD | 10,000.00 USD | ||
| CCHTR5134259Charter Communications Operating. LLC 3.9% 01-JUN-2052 | 6.76% | 65.11% | 2.41 M | 3.900% | 2052-06-01 | 2.4 B USD | 1,000.00 USD | 2,000.00 USD | |
| SSRE5044175Infraestructura Energetica Nova S.A.P.I de C.V. 4.75% 15-JAN-2051 | 6.75% | 75.99% | 100 K | 4.750% | 2051-01-15 | 800 M USD | 1,000.00 USD | 200,000.00 USD | |
| 6.75% | 93.61% | 12.69 M | 6.250% | 2054-04-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | ||
| CCHTR3696320Time Warner Cable Inc. 5.5% 01-SEP-2041 | 6.73% | 88.49% | 1.16 M | 5.500% | 2041-09-01 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | |
| 6.73% | 78.52% | 700 K | 4.987% | 2052-01-19 | 1.25 B USD | 1,000.00 USD | 200,000.00 USD | ||
| 6.73% | 98.60% | 19.87 M | 6.625% | 2055-05-19 | 1 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 6.72% | 103.95% | 7.61 M | 7.875% | 2030-04-15 | 1.4 B USD | 1,000.00 USD | 2,000.00 USD | ||
| CCHTR4976790Charter Communications Operating. LLC 3.7% 01-APR-2051 | 6.72% | 63.67% | 375 K | 3.700% | 2051-04-01 | 2.05 B USD | 1,000.00 USD | 2,000.00 USD | |
| MM5XAMexico City Airport Trust 5.5% 31-JUL-2047 | 6.71% | 86.31% | 0 | 5.500% | 2047-07-31 | 1.89 B USD | 1,000.00 USD | 200,000.00 USD | |
| 6.71% | 118.26% | 4.91 M | 10.000% | 2033-02-07 | 1.97 B USD | 1,000.00 USD | 10,000.00 USD | ||
| 6.71% | 80.26% | 14 K | 4.750% | 2043-04-15 | 152.68 M USD | 1,000.00 USD | 2,000.00 USD | ||
| SSRE4575346Infraestructura Energetica Nova S.A.P.I de C.V. 4.875% 14-JAN-2048 | 6.70% | 78.57% | 300 K | 4.875% | 2048-01-14 | 540 M USD | 1,000.00 USD | 200,000.00 USD |