公司债券
期限较长的公司债券
长期债券比短期证券风险更大,但仍吸引投资者,因为它们具有锁定回报的优势。请参阅下面的长期公司债券,并比较票面利率、到期收益率和其他统计数据。
商品代码 | 到期日 | 发行国家/地区 | 价格 % | 成交量 | YTM % | 票息 % | 未偿金额 | 面值 | 最小面额金额 |
|---|---|---|---|---|---|---|---|---|---|
| 2121-05-15 | 67.43% | 0 | 6.09% | 4.100% | 600 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 2118-08-01 | 85.48% | 0 | 5.97% | 5.100% | 350.52 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 2115-09-15 | 100.96% | 0 | 6.06% | 6.125% | 900 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 2114-01-22 | 91.55% | 0 | 6.55% | 6.000% | 699.9 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 2098-03-01 | 94.16% | 40 K | 6.00% | 5.650% | 165 M USD | 1,000.00 USD | 1,000.00 USD | ||
| CC3715810Travelers Group, Inc. 6.875% 15-FEB-2098 | 2098-02-15 | 113.13% | 10 K | 6.06% | 6.875% | 250 M USD | 1,000.00 USD | 1,000.00 USD | |
| 2097-12-15 | 116.98% | 4 K | 5.92% | 6.950% | 156.94 M USD | 1,000.00 USD | 1,000.00 USD | ||
| UUN.GHCPC International, Inc. 5.6% 15-OCT-2097 | 2097-10-15 | 92.42% | 15 K | 6.06% | 5.600% | 129.6 M USD | 1,000.00 USD | 1,000.00 USD | |
| 2097-10-01 | 77.28% | 52 K | 6.55% | 5.220% | 113.76 M USD | 1,000.00 USD | 1,000.00 USD | ||
| BBRK3668504Burlington Northern Santa Fe Corp. 7.25% 01-AUG-2097 | 2097-08-01 | 119.33% | 10 K | 6.06% | 7.250% | 200 M USD | 1,000.00 USD | 1,000.00 USD | |
| HHBC3745304Republic New York Corporation 7.2% 15-JUL-2097 | 2097-07-15 | 116.12% | 45 K | 6.18% | 7.200% | 250 M USD | 1,000.00 USD | 1,000.00 USD | |
| 2097-07-01 | 115.20% | 12 K | 6.58% | 7.600% | 240 M USD | 1,000.00 USD | 1,000.00 USD | ||
| 2097-05-15 | 103.87% | 407 K | 7.40% | 7.700% | 142.25 M USD | 5,000.00 USD | 5,000.00 USD | ||
| 2097-04-01 | 127.36% | 15 K | 6.36% | 8.125% | 100 M USD | 1,000.00 USD | 1,000.00 USD | ||
| 2097-03-01 | 121.57% | 26 K | 6.05% | 7.375% | 246.12 M USD | 1,000.00 USD | 1,000.00 USD | ||
| 2096-12-01 | 111.10% | 108 K | 6.40% | 7.125% | 316.39 M USD | 1,000.00 USD | 1,000.00 USD | ||
| DDOW.HGUnion Carbide Corporation 7.75% 01-OCT-2096 | 2096-10-01 | 108.50% | 66 K | 7.13% | 7.750% | 135.17 M USD | 1,000.00 USD | 1,000.00 USD | |
| CCNI.GOIllinois Central Railroad Co. 7.7% 15-SEP-2096 | 2096-09-15 | 103.55% | 12 K | 7.43% | 7.700% | 125 M USD | 1,000.00 USD | 1,000.00 USD | |
| 2095-12-01 | 124.62% | 38 K | 5.49% | 6.875% | 100 M USD | 1,000.00 USD | 1,000.00 USD | ||
| HHCA.GFColumbia/HCA Healthcare Corp. 7.5% 15-NOV-2095 | 2095-11-15 | 105.11% | 177 K | 7.13% | 7.500% | 200 M USD | 1,000.00 USD | 1,000.00 USD | |
| 2079-11-15 | 89.87% | 84 K | 6.09% | 5.450% | 1.1 B USD | 1,000.00 USD | 2,000.00 USD | ||
| MMMAF4475131Massachusetts Mutual Life Insurance Company 4.9% 01-APR-2077 | 2077-04-01 | 80.54% | 8 K | 6.15% | 4.900% | 475 M USD | 1,000.00 USD | 2,000.00 USD | |
| 2076-03-13 | 95.31% | 17.57 M | 6.38% | 6.050% | 3 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 2075-11-15 | 92.44% | 20.27 M | 6.20% | 5.700% | 2.75 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 2072-02-14 | 69.75% | 600 K | 5.69% | 3.850% | 500 M USD | 1,000.00 USD | 1,000.00 USD | ||
| 2071-04-06 | 67.43% | 500 K | 5.86% | 3.799% | 1.01 B USD | 1,000.00 USD | 1,000.00 USD | ||
| 2070-10-06 | 52.75% | 0 | 5.26% | 2.500% | 1 B USD | 1,000.00 USD | 250,000.00 USD | ||
| PPETFF5013674PTT Treasury Center Co. Ltd. 3.7% 16-JUL-2070 | 2070-07-16 | 68.47% | 400 K | 5.66% | 3.700% | 700 M USD | 1,000.00 USD | 200,000.00 USD | |
| 2070-02-05 | 66.72% | 360 K | 5.87% | 3.750% | 750 M USD | 1,000.00 USD | 1,000.00 USD | ||
| 2069-12-04 | 68.68% | 0 | 6.73% | 4.500% | 2 B USD | 200,000.00 USD | 200,000.00 USD | ||
| 2069-11-15 | 73.21% | 500 K | 5.91% | 4.200% | 420.46 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 2068-11-15 | 96.26% | 170 K | 6.09% | 5.850% | 300 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 2068-03-01 | 80.65% | 3.5 M | 5.90% | 4.650% | 500 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 2067-09-15 | 72.41% | 40 K | 5.88% | 4.100% | 500 M USD | 1,000.00 USD | 1,000.00 USD | ||
| 2066-11-01 | 74.88% | 440 K | 5.88% | 4.250% | 700 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 2066-10-30 | 96.03% | 4.3 M | 6.58% | 6.300% | 1 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 2066-07-09 | 99.24% | 86.44 M | 6.30% | 6.250% | 2.25 B USD | 1,000.00 USD | 2,000.00 USD | ||
| NNEE6408793Florida Power & Light Company 5.9% 01-JUN-2066 | 2066-06-01 | 98.59% | 10.67 M | 5.99% | 5.900% | 1.05 B USD | 1,000.00 USD | 2,000.00 USD | |
| 2066-05-20 | 98.09% | 16 K | 5.82% | 5.700% | 1 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 2066-05-15 | 95.68% | 114.18 M | 6.76% | 6.450% | 4 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 2066-05-15 | 96.06% | 6.43 M | 6.47% | 6.200% | 500 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 2066-04-22 | 98.28% | 400 K | 6.36% | 6.250% | 500 M USD | 1,000.00 USD | 100,000.00 USD | ||
| 2066-04-22 | 97.10% | 1 | 6.45% | 6.250% | 500 M USD | 1,000.00 USD | 100,000.00 USD | ||
| 2066-04-15 | 95.84% | 1.95 M | 6.66% | 6.375% | 994.86 M USD | 1,000.00 USD | 2,000.00 USD | ||
| UUSU43781AK6Honeywell Aerospace Inc. 5.852% 16-MAR-2066 | 2066-03-16 | 99.10% | 0 | 5.91% | 5.852% | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | |
| 2066-03-15 | 96.25% | 10 K | 5.89% | 5.650% | 500 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 2066-03-15 | 95.33% | 12.29 M | 5.90% | 5.600% | 2 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 2066-03-15 | 96.90% | 6 K | 6.15% | 5.950% | 500 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 2066-03-15 | 98.68% | 2.72 M | 6.77% | 6.700% | 1 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 2066-03-13 | 95.26% | 11.99 M | 6.27% | 5.950% | 3 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 2066-02-15 | 94.81% | 11.73 M | 6.09% | 5.750% | 1.75 B USD | 1,000.00 USD | 2,000.00 USD | ||
| NNEE6250614Florida Power & Light Company 5.6% 15-FEB-2066 | 2066-02-15 | 94.25% | 1.07 M | 5.98% | 5.600% | 1.15 B USD | 1,000.00 USD | 2,000.00 USD | |
| 2066-02-04 | 88.70% | 10.9 M | 7.77% | 6.850% | 2.75 B USD | 1,000.00 USD | 2,000.00 USD | ||
| EEXC6275540Constellation Energy Generation, LLC 5.875% 15-JAN-2066 | 2066-01-15 | 95.75% | 18.91 M | 6.16% | 5.875% | 800 M USD | 1,000.00 USD | 2,000.00 USD | |
| 2065-12-04 | 96.97% | 648 K | 5.90% | 5.700% | 1 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 2065-11-30 | 94.12% | 3.58 M | 6.41% | 6.000% | 2 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 2065-11-20 | 89.50% | 989 K | 6.28% | 5.550% | 2 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 2065-11-15 | 77.39% | 597 K | 5.85% | 4.375% | 178.34 M USD | 1,000.00 USD | 1,000.00 USD | ||
| 2065-11-15 | 95.86% | 5.42 M | 5.97% | 5.700% | 500 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 2065-11-15 | 85.62% | 7.11 M | 6.80% | 5.750% | 4.5 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 2065-10-15 | 97.77% | 113 K | 5.82% | 5.650% | 1 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 2065-09-26 | 82.75% | 27.83 M | 7.46% | 6.100% | 2 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 2065-09-15 | 98.65% | 2.61 M | 6.34% | 6.250% | 500 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 2065-08-03 | 80.47% | 1.96 M | 7.71% | 6.125% | 1 B USD | 1,000.00 USD | 2,000.00 USD | ||
| DD4248944Dominion Energy South Carolina, Inc. 5.1% 01-JUN-2065 | 2065-06-01 | 87.28% | 40 K | 5.94% | 5.100% | 500 M USD | 1,000.00 USD | 1,000.00 USD | |
| 2065-05-15 | 87.74% | 5.14 M | 6.14% | 5.300% | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 2065-05-14 | 100.30% | 1.23 M | 6.03% | 6.050% | 1 B USD | 1,000.00 USD | 2,000.00 USD | ||
| NNEE6009571Florida Power & Light Company 5.8% 15-MAR-2065 | 2065-03-15 | 97.39% | 50 K | 5.97% | 5.800% | 700 M USD | 1,000.00 USD | 2,000.00 USD | |
| RRIO6027363Rio Tinto Finance (USA) Plc 5.875% 14-MAR-2065 | 2065-03-14 | 99.70% | 1.32 M | 5.87% | 5.875% | 750 M USD | 1,000.00 USD | 2,000.00 USD | |
| 2065-02-12 | 96.69% | 587 K | 5.81% | 5.600% | 750 M USD | 1,000.00 USD | 2,000.00 USD | ||
| CCOP5948959ConocoPhillips Company 5.65% 15-JAN-2065 | 2065-01-15 | 94.71% | 30 K | 6.00% | 5.650% | 650 M USD | 1,000.00 USD | 2,000.00 USD | |
| 2064-11-15 | 96.09% | 420 K | 5.85% | 5.600% | 750 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 2064-11-01 | 91.73% | 200 K | 6.43% | 5.850% | 722.35 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 2064-11-01 | 96.11% | 535 K | 6.12% | 5.850% | 800 M USD | 1,000.00 USD | 1,000.00 USD | ||
| 2064-09-27 | 74.64% | 871 K | 7.61% | 5.500% | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 2064-09-15 | 92.19% | 1.17 M | 6.18% | 5.650% | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | ||
| TTOT5885642TotalEnergies Capital SA 5.425% 10-SEP-2064 | 2064-09-10 | 91.83% | 579 K | 5.97% | 5.425% | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | |
| 2064-08-31 | 75.63% | 100 K | 5.97% | 4.350% | 250 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 2064-08-15 | 83.70% | 843 K | 6.70% | 5.550% | 2.75 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 2064-08-14 | 90.72% | 395 K | 5.80% | 5.200% | 750 M USD | 1,000.00 USD | 2,000.00 USD | ||
| BB16ABayer US Finance II LLC 4.7% 15-JUL-2064 | 2064-07-15 | 77.40% | 0 | 6.26% | 4.700% | 726.83 M USD | 1,000.00 USD | 2,000.00 USD | |
| 2064-07-15 | 95.43% | 1.29 M | 6.06% | 5.750% | 1.85 B USD | 1,000.00 USD | 2,000.00 USD | ||
| UUS7274NBH5Bayer US Finance II LLC 4.7% 15-JUL-2064 | 2064-07-15 | 75.80% | 0 | 6.28% | 4.700% | 726.83 M USD | 1,000.00 USD | 2,000.00 USD | |
| 2064-07-05 | 96.79% | 2 M | 6.01% | 5.800% | 500 M USD | 1,000.00 USD | 200,000.00 USD | ||
| 2064-07-02 | 85.61% | 50 K | 5.90% | 4.950% | 340.62 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 2064-06-28 | 91.97% | 885 K | 6.44% | 5.875% | 1 B USD | 1,000.00 USD | 1,000.00 USD | ||
| 2064-06-25 | 92.95% | 155 K | 5.86% | 5.400% | 500 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 2064-05-22 | 94.38% | 15 K | 5.87% | 5.600% | 600 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 2064-05-15 | 82.30% | 2.53 M | 6.80% | 5.500% | 1.4 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 2064-05-15 | 85.45% | 0 | 5.69% | 4.750% | 500 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 2064-05-13 | 94.52% | 4.66 M | 5.61% | 5.400% | 1.65 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 2064-05-01 | 111.59% | 2.02 M | 6.20% | 7.008% | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 2064-04-22 | 93.97% | 1.2 M | 6.42% | 6.000% | 1.15 B USD | 1,000.00 USD | 200,000.00 USD | ||
| 2064-04-18 | 95.83% | 26 K | 6.18% | 5.900% | 1 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 2064-04-15 | 91.59% | 950 K | 6.07% | 5.500% | 1.1 B USD | 1,000.00 USD | 2,000.00 USD | ||
| TTOT5785230TotalEnergies Capital SA 5.638% 05-APR-2064 | 2064-04-05 | 94.85% | 34 K | 5.98% | 5.638% | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | |
| HHCA5757225HCA Inc. 6.1% 01-APR-2064 | 2064-04-01 | 97.57% | 120 K | 6.26% | 6.100% | 700 M USD | 1,000.00 USD | 2,000.00 USD | |
| 2064-03-15 | 93.94% | 1.88 M | 5.90% | 5.500% | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 2064-03-15 | 99.09% | 551 K | 6.01% | 5.950% | 600 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 2064-02-26 | 91.90% | 20 K | 5.88% | 5.350% | 1 B USD | 1,000.00 USD | 2,000.00 USD |