公司债券
期限较长的公司债券
长期债券比短期证券风险更大,但仍吸引投资者,因为它们具有锁定回报的优势。请参阅下面的长期公司债券,并比较票面利率、到期收益率和其他统计数据。
商品代码 | 到期日 | 发行国家/地区 | 价格 % | 成交量 | YTM % | 票息 % | 未偿金额 | 面值 | 最小面额金额 |
|---|---|---|---|---|---|---|---|---|---|
| 2121-05-15 | 68.78% | 0 | 5.97% | 4.100% | 600 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 2118-08-01 | 86.06% | 0 | 5.93% | 5.100% | 350.52 M USD | 1,000.00 USD | 2,000.00 USD | ||
| UUS13645RAX2Canadian Pacific Railway Company 6.125% 15-SEP-2115 | 2115-09-15 | 101.75% | 0 | 6.01% | 6.125% | 900 M USD | 1,000.00 USD | 2,000.00 USD | |
| 2114-01-22 | 98.12% | 0 | 6.11% | 6.000% | 699.9 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 2098-03-01 | 96.23% | 15 K | 5.87% | 5.650% | 165 M USD | 1,000.00 USD | 1,000.00 USD | ||
| 2098-02-15 | 118.49% | 40 K | 5.78% | 6.875% | 250 M USD | 1,000.00 USD | 1,000.00 USD | ||
| 2098-01-15 | 86.95% | 3 K | 6.05% | 5.200% | 200 M USD | 1,000.00 USD | 1,000.00 USD | ||
| 2097-12-15 | 120.88% | 40 K | 5.73% | 6.950% | 156.94 M USD | 1,000.00 USD | 1,000.00 USD | ||
| 2097-10-01 | 82.78% | 59 K | 6.32% | 5.220% | 113.76 M USD | 1,000.00 USD | 1,000.00 USD | ||
| BBRK3668504Burlington Northern Santa Fe Corp. 7.25% 01-AUG-2097 | 2097-08-01 | 119.39% | 6.4 M | 6.00% | 7.250% | 200 M USD | 1,000.00 USD | 1,000.00 USD | |
| HHBC3745304Republic New York Corporation 7.2% 15-JUL-2097 | 2097-07-15 | 121.72% | 126 K | 5.89% | 7.200% | 250 M USD | 1,000.00 USD | 1,000.00 USD | |
| 2097-07-01 | 126.29% | 3 K | 5.99% | 7.600% | 240 M USD | 1,000.00 USD | 1,000.00 USD | ||
| 2097-05-15 | 103.14% | 225 K | 7.46% | 7.700% | 142.25 M USD | 5,000.00 USD | 5,000.00 USD | ||
| 2097-04-01 | 137.00% | 4 K | 5.90% | 8.125% | 100 M USD | 1,000.00 USD | 1,000.00 USD | ||
| 2097-03-01 | 119.37% | 139 K | 5.95% | 7.375% | 246.12 M USD | 1,000.00 USD | 1,000.00 USD | ||
| 2096-12-01 | 116.86% | 438 K | 6.08% | 7.125% | 316.39 M USD | 1,000.00 USD | 1,000.00 USD | ||
| DDOW.HGUnion Carbide Corporation 7.75% 01-OCT-2096 | 2096-10-01 | 108.57% | 58 K | 7.13% | 7.750% | 135.17 M USD | 1,000.00 USD | 1,000.00 USD | |
| CCNI.GOIllinois Central Railroad Co. 7.7% 15-SEP-2096 | 2096-09-15 | 104.98% | 24 K | 7.33% | 7.700% | 125 M USD | 1,000.00 USD | 1,000.00 USD | |
| 2095-12-01 | 119.51% | 20 K | 5.73% | 6.875% | 100 M USD | 1,000.00 USD | 1,000.00 USD | ||
| HHCA.GFColumbia/HCA Healthcare Corp. 7.5% 15-NOV-2095 | 2095-11-15 | 109.12% | 3 K | 6.86% | 7.500% | 200 M USD | 1,000.00 USD | 1,000.00 USD | |
| 2079-11-15 | 93.32% | 150 K | 5.86% | 5.450% | 1.1 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 2075-11-15 | 98.96% | 35.71 M | 5.74% | 5.700% | 2.75 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 2072-02-14 | 70.56% | 1.14 M | 5.67% | 3.850% | 500 M USD | 1,000.00 USD | 1,000.00 USD | ||
| 2071-04-06 | 69.01% | 1.06 M | 5.69% | 3.799% | 1.01 B USD | 1,000.00 USD | 1,000.00 USD | ||
| 2070-10-06 | 56.23% | 0 | 4.93% | 2.500% | 1 B USD | 1,000.00 USD | 250,000.00 USD | ||
| 2070-02-05 | 68.40% | 20 K | 5.72% | 3.750% | 750 M USD | 1,000.00 USD | 1,000.00 USD | ||
| 2069-12-04 | 72.35% | 0 | 6.38% | 4.500% | 2 B USD | 200,000.00 USD | 200,000.00 USD | ||
| CCP5573710Canadian Pacific Railway Limited 4.2% 15-NOV-2069 | 2069-11-15 | 76.33% | 8 M | 5.67% | 4.200% | 420.46 M USD | 1,000.00 USD | 2,000.00 USD | |
| 2068-11-15 | 98.47% | 3.64 M | 5.95% | 5.850% | 300 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 2068-03-01 | 83.69% | 1 M | 5.67% | 4.650% | 500 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 2067-09-15 | 74.39% | 220 K | 5.72% | 4.100% | 500 M USD | 1,000.00 USD | 1,000.00 USD | ||
| 2066-11-01 | 78.41% | 934 K | 5.60% | 4.250% | 700 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 2066-03-15 | 99.07% | 20.67 M | 5.70% | 5.650% | 500 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 2066-03-15 | 98.60% | 8 M | 6.04% | 5.950% | 500 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 2066-02-15 | 102.28% | 8.05 M | 5.60% | 5.750% | 1.75 B USD | 1,000.00 USD | 2,000.00 USD | ||
| NNEE6250614Florida Power & Light Company 5.6% 15-FEB-2066 | 2066-02-15 | 98.26% | 9.01 M | 5.71% | 5.600% | 1.15 B USD | 1,000.00 USD | 2,000.00 USD | |
| EEXC6275540Constellation Energy Generation, LLC 5.875% 15-JAN-2066 | 2066-01-15 | 98.55% | 3.54 M | 5.97% | 5.875% | 800 M USD | 1,000.00 USD | 2,000.00 USD | |
| 2065-12-04 | 99.52% | 13.57 M | 5.73% | 5.700% | 1 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 2065-11-30 | 100.11% | 22.74 M | 6.01% | 6.000% | 2 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 2065-11-20 | 96.89% | 22.79 M | 5.75% | 5.550% | 2 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 2065-11-15 | 96.24% | 16.22 M | 5.98% | 5.750% | 4.5 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 2065-11-15 | 98.97% | 234 K | 5.76% | 5.700% | 500 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 2065-11-15 | 77.08% | 45 K | 5.87% | 4.375% | 178.34 M USD | 1,000.00 USD | 1,000.00 USD | ||
| 2065-10-15 | 100.37% | 10.37 M | 5.62% | 5.650% | 1 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 2065-09-26 | 85.30% | 12.4 M | 7.22% | 6.100% | 2 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 2065-09-15 | 101.47% | 3.92 M | 6.14% | 6.250% | 500 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 2065-08-03 | 87.88% | 661 K | 7.03% | 6.125% | 1 B USD | 1,000.00 USD | 2,000.00 USD | ||
| DD4248944Dominion Energy South Carolina, Inc. 5.1% 01-JUN-2065 | 2065-06-01 | 90.27% | 275 K | 5.71% | 5.100% | 500 M USD | 1,000.00 USD | 1,000.00 USD | |
| SSI6081766Siemens Funding B.V. 5.9% 28-MAY-2065 | 2065-05-28 | 104.89% | 510 K | 5.59% | 5.900% | 750 M USD | 1,000.00 USD | 200,000.00 USD | |
| 2065-05-15 | 93.75% | 10.66 M | 5.69% | 5.300% | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 2065-05-14 | 103.63% | 4.69 M | 5.81% | 6.050% | 1 B USD | 1,000.00 USD | 2,000.00 USD | ||
| NNEE6009571Florida Power & Light Company 5.8% 15-MAR-2065 | 2065-03-15 | 101.36% | 4.28 M | 5.70% | 5.800% | 700 M USD | 1,000.00 USD | 2,000.00 USD | |
| RRIO6027363Rio Tinto Finance (USA) Plc 5.875% 14-MAR-2065 | 2065-03-14 | 103.81% | 4.05 M | 5.62% | 5.875% | 750 M USD | 1,000.00 USD | 2,000.00 USD | |
| 2065-02-12 | 99.59% | 91 K | 5.63% | 5.600% | 750 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 2065-02-01 | 80.05% | 75 K | 5.79% | 4.500% | 213.04 M USD | 1,000.00 USD | 2,000.00 USD | ||
| CCOP5948959ConocoPhillips Company 5.65% 15-JAN-2065 | 2065-01-15 | 97.43% | 2.5 M | 5.78% | 5.650% | 650 M USD | 1,000.00 USD | 2,000.00 USD | |
| 2064-11-15 | 98.93% | 8 M | 5.60% | 5.600% | 750 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 2064-11-01 | 98.10% | 12.88 M | 6.01% | 5.850% | 800 M USD | 1,000.00 USD | 1,000.00 USD | ||
| 2064-11-01 | 94.24% | 410 K | 6.15% | 5.850% | 722.35 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 2064-09-27 | 77.57% | 2.92 M | 7.20% | 5.500% | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 2064-09-15 | 96.10% | 10 M | 5.92% | 5.650% | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 2064-09-10 | 94.88% | 10 M | 5.75% | 5.425% | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 2064-08-31 | 79.58% | 15 K | 5.66% | 4.350% | 250 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 2064-08-15 | 93.20% | 2.6 M | 5.99% | 5.550% | 2.75 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 2064-08-14 | 93.36% | 1.05 M | 5.62% | 5.200% | 750 M USD | 1,000.00 USD | 2,000.00 USD | ||
| UUS7274NBH5Bayer US Finance II LLC 4.7% 15-JUL-2064 | 2064-07-15 | 75.67% | 0 | 6.41% | 4.700% | 726.83 M USD | 1,000.00 USD | 2,000.00 USD | |
| BB16ABayer US Finance II LLC 4.7% 15-JUL-2064 | 2064-07-15 | 77.81% | 0 | 6.22% | 4.700% | 726.83 M USD | 1,000.00 USD | 2,000.00 USD | |
| 2064-07-15 | 98.04% | 9.79 M | 5.87% | 5.750% | 1.85 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 2064-07-05 | 98.97% | 10 M | 5.86% | 5.800% | 500 M USD | 1,000.00 USD | 200,000.00 USD | ||
| 2064-07-02 | 88.20% | 874 K | 5.71% | 4.950% | 340.62 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 2064-06-28 | 98.10% | 270 K | 6.00% | 5.875% | 1 B USD | 1,000.00 USD | 1,000.00 USD | ||
| 2064-06-25 | 96.82% | 20 K | 5.60% | 5.400% | 500 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 2064-05-22 | 97.31% | 2.5 M | 5.77% | 5.600% | 600 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 2064-05-15 | 91.34% | 2.1 M | 6.08% | 5.500% | 1.4 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 2064-05-15 | 88.12% | 0 | 5.49% | 4.750% | 500 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 2064-05-13 | 97.82% | 870 K | 5.53% | 5.400% | 1.65 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 2064-05-01 | 114.89% | 9.07 M | 6.01% | 7.008% | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | ||
| EECIF5793488Electricite de France, Societe Anonyme 6.0% 22-APR-2064 | 2064-04-22 | 97.54% | 2.1 M | 6.16% | 6.000% | 1.15 B USD | 1,000.00 USD | 200,000.00 USD | |
| 2064-04-18 | 97.46% | 11.23 M | 6.09% | 5.900% | 1 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 2064-04-15 | 93.87% | 1.12 M | 5.91% | 5.500% | 1.1 B USD | 1,000.00 USD | 2,000.00 USD | ||
| TTOT5785230TotalEnergies Capital SA 5.638% 05-APR-2064 | 2064-04-05 | 97.92% | 4.46 M | 5.77% | 5.638% | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | |
| HHCA5757225HCA Inc. 6.1% 01-APR-2064 | 2064-04-01 | 99.77% | 11.45 M | 6.12% | 6.100% | 700 M USD | 1,000.00 USD | 2,000.00 USD | |
| 2064-03-15 | 97.36% | 1.4 M | 5.66% | 5.500% | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 2064-03-15 | 102.14% | 490 K | 5.79% | 5.950% | 600 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 2064-03-01 | 96.45% | 462 K | 5.58% | 5.350% | 650 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 2064-02-26 | 94.68% | 5.24 M | 5.69% | 5.350% | 1 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 2064-02-22 | 98.55% | 0 | 5.74% | 5.650% | 440.23 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 2064-02-15 | 93.24% | 2.7 M | 5.60% | 5.200% | 750 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 2064-02-09 | 91.89% | 1.48 M | 5.60% | 5.100% | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 2063-11-15 | 109.29% | 0 | 5.79% | 6.400% | 370.78 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 2063-11-15 | 104.27% | 1.57 M | 5.58% | 5.900% | 750 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 2063-11-01 | 55.20% | 213 K | 6.00% | 2.987% | 3.98 B USD | 1,000.00 USD | 2,000.00 USD | ||
| CCOP5631883ConocoPhillips Company 5.7% 15-SEP-2063 | 2063-09-15 | 98.42% | 839 K | 5.78% | 5.700% | 700 M USD | 1,000.00 USD | 2,000.00 USD | |
| 2063-06-28 | 102.19% | 574 K | 5.95% | 6.100% | 750 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 2063-06-01 | 97.42% | 2.67 M | 6.15% | 6.000% | 750 M USD | 1,000.00 USD | 2,000.00 USD | ||
| PPFE5588844Pfizer Investment Enterprises Pte. Ltd. 5.34% 19-MAY-2063 | 2063-05-19 | 93.24% | 10.68 M | 5.68% | 5.340% | 4 B USD | 1,000.00 USD | 2,000.00 USD | |
| 2063-05-18 | 89.94% | 2.63 M | 5.70% | 5.050% | 1.55 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 2063-05-17 | 91.95% | 280 K | 5.67% | 5.150% | 1 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 2063-05-15 | 96.55% | 21.9 M | 6.00% | 5.750% | 1.75 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 2063-04-15 | 89.96% | 100 K | 5.86% | 5.200% | 1.75 B USD | 1,000.00 USD | 2,000.00 USD |