开始

加密市场

所有代币总价值锁定排名DeFi币涨幅榜跌幅榜大盘股小盘股交易最多最多余额地址每日最活跃地址交易最多交易量最高最低供应最高供应最昂贵最大波动历史高点历史低点52周最高52周最低在筛选器中创建更多列表
所有代币总价值锁定排名DeFi币涨幅榜跌幅榜大盘股小盘股交易最多最多余额地址每日最活跃地址交易最多交易量最高最低供应最高供应最昂贵最大波动历史高点历史低点52周最高52周最低
在筛选器中创建更多列表

小供应量代币

探索供应有限的代币 — 流通中的代币比大多数加密货币都要少。下面的列表包含有用的统计数据，请在做出决定之前检查一下。
商品代码
排名
流通供应量
价格
涨跌 %
24小时
市值
成交量
24小时
成交量/市值
社交占比 %
分类
技术评级
TBTCtBTC24446102,628.20 USD−1.18%615.77 K USD347.39 K USD0.56420.04%再抵押资产
卖出
VONVisa Tokenized Stock (Ondo)3007292340.10 USD+0.63%99.15 K USD————
卖出
APPONAppLovin Tokenized Stock (Ondo)2764440590.16 USD−1.04%259.94 K USD67.81 K USD0.2609—DeFi, 现实世界资产
卖出
NFLXONNetflix Tokenized Stock (Ondo)22029221,163.27 USD+2.21%1.07 M USD543.08 K USD0.5061—DeFi, 现实世界资产
强烈买入
MAXMastercard tokenized stock (xStock)24681.05 K560.41 USD+0.35%588.42 K USD9.78 K USD0.0166—DeFi, 现实世界资产
买入
SPOTONSpotify Tokenized Stock (Ondo)23941.06 K649.18 USD+1.16%689.59 K USD66.82 K USD0.0969—DeFi, 现实世界资产
买入
CRWDXCrowdStrike tokenized stock (xStock)24521.12 K545.49 USD−2.07%610.95 K USD51.95 K USD0.0850—DeFi, 现实世界资产
买入
LLYXEli Lilly tokenized stock (xStock)20941.33 K1,022.29 USD+3.77%1.36 M USD65.21 K USD0.0481—DeFi, 现实世界资产
买入
EBTCether.fi Staked BTC3171.41 K103,577.42 USD+0.23%146.32 M USD255.51 K USD0.0017—再抵押资产
卖出
MSTRONMicroStrategy Tokenized Stock (Ondo)26851.45 K228.78 USD−1.71%332.01 K USD298.48 K USD0.8990—DeFi, 现实世界资产
卖出
ASMLONASML Holding NV Tokenized Stock (Ondo)20341.49 K1,043.25 USD+1.46%1.56 M USD75.12 K USD0.0483—DeFi, 现实世界资产
买入
NFLXXNetflix tokenized stock (xStock)19861.5 K1,156.69 USD+1.82%1.74 M USD36.69 K USD0.0211—DeFi, 现实世界资产
买入
HDXHome Depot tokenized stock (xStock)24891.5 K371.32 USD−0.82%556.98 K USD62.54 K USD0.1123—DeFi, 现实世界资产
卖出
MAONMastercard Tokenized Stock (Ondo)21772.03 K561.26 USD+0.46%1.14 M USD898.72 K USD0.7893—DeFi, 现实世界资产
买入
PGXProcter & Gamble tokenized stock (xStock)27192.05 K148.05 USD−0.38%303.5 K USD57.06 K USD0.1880—DeFi, 现实世界资产
卖出
ACNXAccenture tokenized stock (xStock)25222.1 K246.23 USD+1.92%517.08 K USD47.42 K USD0.0917—DeFi, 现实世界资产
中立
COINONCoinbase Tokenized Stock (Ondo)23812.33 K308.77 USD+0.64%718.1 K USD344.83 K USD0.4802—DeFi, 现实世界资产
卖出
RDDTONReddit Tokenized Stock (Ondo)25122.59 K203.56 USD−2.61%526.68 K USD90.5 K USD0.1718—DeFi, 现实世界资产
中立
UNHXUnitedHealth tokenized stock (xStock)22872.65 K341.92 USD+4.15%906.09 K USD63.52 K USD0.0701—DeFi, 现实世界资产
买入
HONXHoneywell tokenized stock (xStock)24972.7 K201.69 USD+0.70%544.56 K USD51.79 K USD0.0951—DeFi, 现实世界资产
中立
DHRXDanaher tokenized stock (xStock)24622.7 K219.59 USD+1.87%592.89 K USD9.68 K USD0.0163—DeFi, 现实世界资产
强烈买入
BGSOLBitget SOL Staking25502.71 K174.95 USD+0.25%474.56 K USD8.62 K USD0.0182—再抵押资产
卖出
ADBEONAdobe Tokenized Stock (Ondo)22712.77 K336.89 USD+1.03%932.78 K USD63.29 K USD0.0678—DeFi, 现实世界资产
卖出
MCDXMcDonald's tokenized stock (xStock)23012.84 K308.11 USD+0.63%876.37 K USD2.5 M USD2.8520—DeFi, 现实世界资产
强烈买入
ORCLONOracle Tokenized Stock (Ondo)24072.92 K227.62 USD−4.05%664.38 K USD66.58 K USD0.1002—DeFi, 现实世界资产
卖出
METAONMeta Platforms Tokenized Stock (Ondo)19672.97 K612.81 USD−2.49%1.82 M USD549.64 K USD0.3025—DeFi, 现实世界资产
卖出
PPMXPhilip Morris tokenized stock (xStock)25573 K155.46 USD−0.78%466.38 K USD31.18 K USD0.0669—DeFi, 现实世界资产
买入
TBCTen Best Coins6763.01 K13,147.44 USD+1.49%39.56 M USD628.28 K USD0.0159——
卖出
UNHONUnitedHealth Tokenized Stock (Ondo)21983.15 K343.53 USD+4.03%1.08 M USD728.65 K USD0.6743—DeFi, 现实世界资产
买入
AVGOONBroadcom Tokenized Stock (Ondo)21663.27 K358.58 USD+0.63%1.17 M USD390.4 K USD0.3330—DeFi, 现实世界资产
买入
SNOWONSnowflake Tokenized Stock (Ondo)22903.3 K270.63 USD−0.70%892 K USD71.7 K USD0.0804—DeFi, 现实世界资产
买入
ABBVXAbbVie tokenized stock (xStock)23373.4 K233.14 USD+3.49%792.68 K USD80.22 K USD0.1012—DeFi, 现实世界资产
强烈买入
HOODONRobinhood Markets Tokenized Stock (Ondo)25643.42 K133.88 USD+1.06%458.06 K USD1.2 M USD2.6294—DeFi, 现实世界资产
卖出
SHOPONShopify Tokenized Stock (Ondo)24903.54 K157.12 USD−1.60%556.31 K USD82.73 K USD0.1487—DeFi, 现实世界资产
卖出
PLTRONPalantir Technologies Tokenized Stock (Ondo)23933.73 K184.84 USD−3.49%689.25 K USD1.9 M USD2.7576—DeFi, 现实世界资产
卖出
AVGOXBroadcom tokenized stock (xStock)20873.9 K354.89 USD+0.99%1.38 M USD20.78 K USD0.0150—DeFi, 现实世界资产
买入
YFDAIYFDAI.FINANCE31393.99 K12.981 USD+4.40%51.74 K USD10.85 K USD0.20960.00%数据管理与人工智能, DeFi, DAO
买入
PEPXPepsiCo tokenized stock (xStock)24774 K144.31 USD−0.50%577.24 K USD48.05 K USD0.0832—DeFi, 现实世界资产
卖出
LLYONEli Lilly Tokenized Stock (Ondo)16184 K1,023.28 USD+3.43%4.1 M USD180.38 K USD0.0440—DeFi, 现实世界资产
买入
ABTXAbbott tokenized stock (xStock)25154.05 K129.21 USD+1.69%523.3 K USD11.35 K USD0.0217—DeFi, 现实世界资产
买入
TSMONTaiwan Semiconductor Manufacturing Tokenized Stock (Ondo)21054.57 K291.47 USD−0.64%1.33 M USD69.9 K USD0.0525—DeFi, 现实世界资产
卖出
VTIXVanguard tokenized ETF (xStock)20394.6 K336.03 USD+0.15%1.55 M USD38.52 K USD0.0249—DeFi, 现实世界资产
买入
QCOMONQualcomm Tokenized Stock (Ondo)23064.85 K177.49 USD+1.48%860.31 K USD56.65 K USD0.0658—DeFi, 现实世界资产
买入
GLDXGold tokenized ETF (xStock)19494.9 K385.96 USD+1.51%1.89 M USD550.62 K USD0.2911—DeFi, 现实世界资产
强烈买入
MSFTONMicrosoft Tokenized Stock (Ondo)18314.94 K511.34 USD+0.22%2.53 M USD314.27 K USD0.1244—DeFi, 现实世界资产
卖出
ACNONAccenture Tokenized Stock (Ondo)21075.32 K248.27 USD+1.40%1.32 M USD171.39 K USD0.1297—DeFi, 现实世界资产
买入
ARMONArm Holdings plc Tokenized Stock (Ondo)23225.58 K149.42 USD−1.57%833.02 K USD74.74 K USD0.0897—DeFi, 现实世界资产
卖出
HIMSONHims & Hers Health Tokenized Stock (Ondo)27976.03 K39.160 USD−2.25%236.22 K USD68.2 K USD0.2887—DeFi, 现实世界资产
卖出
FUTUONFutu Holdings Tokenized Stock (Ondo)21346.75 K188.08 USD+0.09%1.27 M USD79.08 K USD0.0623—DeFi, 现实世界资产
买入
TBTCtBTC2416.81 K103,318.41 USD+0.11%704.1 M USD14.97 M USD0.0213—再抵押资产
卖出
METAXMeta tokenized stock (xStock)15957 K612.12 USD−2.48%4.28 M USD6.36 M USD1.4850—DeFi, 现实世界资产
卖出
QQQXNasdaq tokenized ETF (xStock)15747.2 K626.80 USD−0.24%4.51 M USD2.27 M USD0.5040—DeFi, 现实世界资产
买入
AZNXAstraZeneca tokenized stock (xStock)24127.5 K87.650 USD−1.36%657.37 K USD54.39 K USD0.0827—DeFi, 现实世界资产
买入
BJCBJustCoin31977.5 K4.0750 USD−0.14%30.56 K USD235.04 K USD7.6906——
中立
AMZNXAmazon tokenized stock (xStock)19557.62 K244.53 USD−1.80%1.86 M USD4.37 M USD2.3435—DeFi, 现实世界资产
买入
AMZNONAmazon Tokenized Stock (Ondo)19527.67 K245.09 USD−1.85%1.88 M USD260.47 K USD0.1385—DeFi, 现实世界资产
买入
BABAONAlibaba Tokenized Stock (Ondo)21487.69 K166.41 USD+3.54%1.28 M USD2.52 M USD1.9686—DeFi, 现实世界资产
卖出
AMDONAMD Tokenized Stock (Ondo)19207.76 K259.17 USD+3.08%2.01 M USD314.91 K USD0.1566—DeFi, 现实世界资产
买入
MUONMicron Technology Tokenized Stock (Ondo)19248.05 K246.03 USD+0.36%1.98 M USD72.41 K USD0.0365—DeFi, 现实世界资产
买入
CSCOXCisco tokenized stock (xStock)24268.15 K78.910 USD+10.01%643.12 K USD56.9 K USD0.0885—DeFi, 现实世界资产
强烈买入
FIGONFigma Ord Shs Tokenized Stock (Ondo)26398.58 K44.080 USD−0.65%378.16 K USD99.61 K USD0.2634—DeFi, 现实世界资产
卖出
KOXCoca-Cola tokenized stock (xStock)24458.6 K71.540 USD−0.11%615.24 K USD56.15 K USD0.0913—DeFi, 现实世界资产
买入
MCDONMcDonald's Tokenized Stock (Ondo)17988.74 K307.50 USD+0.03%2.69 M USD579.17 K USD0.2154——
强烈买入
ABNBONAirbnb Tokenized Stock (Ondo)21998.81 K121.87 USD−0.54%1.07 M USD59.22 K USD0.0551—DeFi, 现实世界资产
卖出
COREcVault.finance42410 K8,231.60 USD+1.52%82.32 M USD——0.07%DeFi, DAO
卖出
UBERONUber Tokenized Stock (Ondo)225510.19 K94.020 USD+0.06%957.8 K USD63.58 K USD0.0664—DeFi, 现实世界资产
卖出
AAPLONApple Tokenized Stock (Ondo)177310.5 K274.16 USD−1.03%2.88 M USD3.61 M USD1.2542—DeFi, 现实世界资产
买入
GMEONGameStop Tokenized Stock (Ondo)280210.63 K21.820 USD−0.25%232.02 K USD67.53 K USD0.2910—DeFi, 现实世界资产
卖出
GOOGLONAlphabet Class A Tokenized Stock (Ondo)171711.12 K287.81 USD−2.06%3.2 M USD372.45 K USD0.1164—DeFi, 现实世界资产
买入
TSLAONTesla Tokenized Stock (Ondo)152511.45 K432.01 USD−1.76%4.95 M USD2.53 M USD0.5119—DeFi, 现实世界资产
卖出
LBTCLombard Staked BTC23011.78 K103,529.61 USD+0.11%1.22 B USD7.9 M USD0.0065—再抵押资产
卖出
ABTONAbbott Tokenized Stock (Ondo)199113.26 K129.56 USD+1.54%1.72 M USD260.92 K USD0.1519—DeFi, 现实世界资产
买入
PEPONPepsiCo Tokenized Stock (Ondo)187615.34 K145.43 USD−0.55%2.23 M USD223.88 K USD0.1003—DeFi, 现实世界资产
卖出
CMCSAXComcast tokenized stock (xStock)259315.4 K27.910 USD+1.63%429.81 K USD59.87 K USD0.1393—DeFi, 现实世界资产
卖出
SBETONSharpLink Gaming, Inc Tokenized Stock (Ondo)285416.15 K12.080 USD+4.21%195.11 K USD267.12 K USD1.3691—DeFi, 现实世界资产
卖出
TQQQXTQQQ tokenized ETF (xStock)193317.35 K112.14 USD−0.69%1.95 M USD34.29 K USD0.0176—DeFi, 现实世界资产
买入
RSWETHRestaked Swell Ethereum47718.55 K3,619.07 USD+2.58%67.14 M USD——0.00%衍生品, 再抵押资产
卖出
NVDAONNVIDIA Tokenized Stock (Ondo)165319.6 K194.23 USD−0.29%3.81 M USD4.34 M USD1.1408—DeFi, 现实世界资产
买入
SWETHswETH44020.15 K3,870.18 USD+2.55%78 M USD13.01 K USD0.00020.00%衍生品, 再抵押资产
卖出
GOOGLXAlphabet tokenized stock (xStock)141122.6 K287.53 USD−2.08%6.5 M USD8.12 M USD1.2500—DeFi, 现实世界资产
买入
GRAILCamelot Token149722.82 K231.58 USD−6.00%5.28 M USD159.89 K USD0.03030.01%—
卖出
SPYXSP500 tokenized ETF (xStock)102224.15 K684.24 USD+0.00%16.52 M USD1.34 M USD0.0813—DeFi, 现实世界资产
买入
CSCOONCisco Systems Tokenized Stock (Ondo)192724.79 K79.720 USD+10.56%1.98 M USD475.5 K USD0.2406—DeFi, 现实世界资产
买入
COINXCoinbase tokenized stock (xStock)131227 K308.37 USD+0.59%8.33 M USD8.12 M USD0.9752—DeFi, 现实世界资产
卖出
AAPLXApple tokenized stock (xStock)132829 K273.70 USD−0.93%7.94 M USD6.18 M USD0.7789—DeFi, 现实世界资产
买入
CRCLONCircle Internet Group Tokenized Stock (Ondo)182529.26 K87.63 USD−12.52%2.56 M USD1.58 M USD0.6178—DeFi, 现实世界资产
卖出
JDONJD.com Tokenized Stock (Ondo)226230.09 K31.920 USD−0.66%960.35 K USD65.63 K USD0.0683—DeFi, 现实世界资产
卖出
HOODXRobinhood tokenized stock (xStock)161531 K133.95 USD+1.10%4.15 M USD9.18 M USD2.2098—DeFi, 现实世界资产
卖出
YFIyearn.finance19733.95 K4,930.65 USD+1.53%167.38 M USD14.47 M USD0.08650.03%DeFi, DAO
买入
QQQONInvesco QQQ Tokenized ETF (Ondo)89934.14 K623.54 USD−0.23%21.29 M USD1.18 M USD0.0554—现实世界资产
买入
CDCETHCrypto.com Staked ETH33036.42 K3,671.74 USD+1.55%133.72 M USD12.48 K USD0.0001—再抵押资产
卖出
SPYONSPDR S&P 500 Tokenized ETF (Ondo)83137.05 K686.21 USD+0.12%25.42 M USD1.47 M USD0.0579—现实世界资产
买入
ULTIMAUltima33537.41 K3,529.16 USD+0.24%132.02 M USD15.07 M USD0.11420.00%Web3
卖出
YFIIDFI.Money181738.6 K67.310 USD−1.52%2.6 M USD119.2 K USD0.04590.00%DeFi, DAO
卖出
MSTRXMicroStrategy tokenized stock (xStock)125142.1 K228.06 USD−2.33%9.6 M USD2.82 M USD0.2938—DeFi, 现实世界资产
卖出
CAIColony Avalanche Index186644.29 K51.950 USD−1.43%2.3 M USD4.3 K USD0.0019——
卖出
UNCXUNCX Network145846.63 K125.20 USD+0.34%5.84 M USD9.25 K USD0.00160.00%DeFi
卖出
INTCONIntel Tokenized Stock (Ondo)194649.97 K37.950 USD+0.80%1.9 M USD116.08 K USD0.0612—DeFi, 现实世界资产
中立
OZONEOzonechain283050 K4.1700 USD−0.45%208.5 K USD279 K USD1.3381——
卖出
UCNUchain44450 K1,523.07 USD+0.06%76.15 M USD20.55 M USD0.2699——
买入
在筛选器中创建更多列表