其他金属/矿物 (行业)

1071
股票
214.846B
总市值
956.559K
成交量
−4.66%
涨跌
+0.92%
本月表现
+75.37%
本年表现
−2.32%
年初至今表现
使您的交易更上一层楼 开始免费试用
          
A ARMOR MINERALS INC
0.63-5.97%-0.04卖出29.500K31.176M-0.00
AAG AFTERMATH SILVER LTD
0.90-10.89%-0.11卖出90.450K133.796M-0.06
AAG AFTERMATH SILVER LTD
0.91-9.90%-0.10卖出936.729K133.796M-0.06
AAZ AZINCOURT ENERGY CORP
0.040.00%0.00中立334.100K8.005M-0.02
AAZ AZINCOURT ENERGY CORP
0.040.00%0.00卖出254.000K8.005M-0.02
ABR ARBOR METALS CORP
2.341.30%0.03买入55.872K117.972M-0.02
ABR ARBOR METALS CORP
2.310.43%0.01买入15.600K117.972M-0.02
ABZ ASIABASEMETALS INC.
0.230.00%0.00卖出50010.856M-0.02
ACP ARCPACIFIC RESOURCES CORP
0.10-9.09%-0.01买入12.500K5.082M-0.02
ACP ARCPACIFIC RESOURCES CORP
0.10-5.00%-0.01卖出202.000K5.082M-0.02
ACS ARCHON MINERALS LIMITED
0.400.00%0.00买入20016.488M25.810.02
ADD ARCTIC STAR EXPLORATION CORP
0.040.00%0.00卖出487.012K2.393M-0.05
ADD ARCTIC STAR EXPLORATION CORP
0.040.00%0.00卖出130.000K2.393M-0.05
ADE ADEX MINING INC.
0.010.00%0.00买入175.000K6.772M-0.00
ADE ADEX MINING INC.
0.010.00%0.00买入143.010K6.772M-0.00
ADZ ADAMERA MINERALS CORP
0.08-5.88%-0.01卖出43.000K15.029M-0.00
ADZ ADAMERA MINERALS CORP
0.08-5.88%-0.01强烈卖出188.500K15.029M-0.00
ADZN ADVENTUS MINING CORPORATION
0.97-4.90%-0.05卖出166.972K133.713M-0.06
ADZN ADVENTUS MINING CORPORATION
0.99-2.94%-0.03卖出4.100K133.713M-0.06
AEC ANFIELD ENERGY INC
0.100.00%0.00卖出289.333K13.017M-0.125.00
AEC ANFIELD ENERGY INC
0.10-4.76%-0.01卖出171.500K13.017M-0.125.00
AFM ALPHAMIN RESOURCES CORP.
0.48-4.00%-0.02强烈买入427.117K590.185M55.560.01
AFM ALPHAMIN RESOURCES CORP.
0.47-6.00%-0.03买入27.000K590.185M55.560.01
AGH.H CANADIAN SILVER HUNTER INC
0.07-11.76%-0.01买入88.000K1.337M-0.01
AGLD AUSTRAL GOLD LIMITED
0.200.00%0.00卖出116.664K117.005M5.530.04
AGLD AUSTRAL GOLD LIMITED
0.210.00%0.00卖出0117.005M5.800.04
AGO AURCREST GOLD INC
0.0912.50%0.01买入89.000K8.508M-0.00
AGO AURCREST GOLD INC
0.100.00%0.00买入350.500K8.508M-0.00
AII ALMONTY INDUSTRIES INC
0.770.00%0.00买入6.500K142.847M-0.16
AII ALMONTY INDUSTRIES INC
0.76-1.30%-0.01买入72.324K142.847M-0.16
ALLI ALPHA LITHIUM CORPORATION
1.044.00%0.04强烈买入238.800K59.690M-0.15
ALLI ALPHA LITHIUM CORPORATION
1.04-0.95%-0.01强烈买入1.619M59.690M-0.15
ALS ALTIUS MINERALS CORPORATION
15.05-4.93%-0.78买入170.602K656.592M-0.7420.00
ALS ALTIUS MINERALS CORPORATION
15.03-4.39%-0.69买入8.214K656.592M-0.7420.00
AME ABACUS MINING AND EXPLORATION
0.12-4.17%-0.01强烈卖出113.000K8.882M-0.05
AMV AMV CAPITAL CORPORATION
0.140.00%0.00强烈卖出10.000K799.200K-0.01
AMY AMERICAN MANGANESE INC
0.97-11.82%-0.13买入2.371M210.229M11000.000.00
AMY AMERICAN MANGANESE INC
0.96-11.93%-0.13买入147.450K210.229M10900.000.00
ANL.H ATLANTIC INDUSTRIAL MINERALS INC.
0.0320.00%0.01强烈买入50.000K1.215M-0.00
ANZ ALIANZA MINERALS LTD
0.17-10.81%-0.02卖出208.415K25.086M-0.02
ANZ ALIANZA MINERALS LTD
0.190.00%0.00买入10.000K25.086M-0.02
API APPIA ENERGY CORP.
0.42-8.70%-0.04买入1.500K
API APPIA ENERGY CORP
0.43-4.44%-0.02买入489.431K
APN ALTIPLANO METALS INC
0.34-4.17%-0.01中立7.838K32.393M-0.01
APN ALTIPLANO METALS INC
0.340.00%0.00买入7.500K32.393M-0.01
APY ANGLO PACIFIC GROUP PLC
2.18-9.17%-0.22卖出2.648K399.376M-0.1211.00
ARG AMERIGO RESOURCES LTD.
0.80-4.76%-0.04卖出309.801K151.846M-0.01
ARG AMERIGO RESOURCES LTD.
0.80-5.88%-0.05卖出7.500K151.846M-0.01
ARJN ARANJIN RESOURCES LTD
0.040.00%0.00买入100.000K7.947M-0.05
ARJN ARANJIN RESOURCES LTD
0.03-25.00%-0.01卖出32.000K7.947M-0.05
ARU AURANIA RESOURCES LTD
3.05-2.87%-0.09卖出4.700K127.176M-0.49
ARU AURANIA RESOURCES LTD
3.05-2.56%-0.08强烈卖出63.208K127.176M-0.49
ATY ATICO MINING CORPORATION
0.493.16%0.01卖出92.705K53.801M7.670.06
ATY ATICO MINING CORPORATION
0.492.08%0.01卖出14.500K53.801M8.240.06
AUQ AUQ GOLD MINING INC
0.550.00%0.00卖出2.000K6.219M-0.04
AUT.H AUSTIN RESOURCES LTD
0.1220.00%0.02强烈买入15.000K2.455M-0.01
AUX AUX RESOURCES CORPORATION
0.18-7.69%-0.01卖出5002.090M-0.14
AUX AUX RESOURCES CORPORATION
0.180.00%0.00卖出70.440K2.090M-0.14
AVL AVALON ADVANCED MATERIALS INC
0.17-12.82%-0.03买入3.426M67.941M-0.02
AVL AVALON ADVANCED MATERIALS INC
0.17-17.50%-0.04买入204.000K67.941M-0.02
AWR AURWEST RESOURCES CORPORATION
0.07-6.25%-0.01卖出60.000K3.882M-0.02
AWR AURWEST RESOURCES
0.070.00%0.00卖出103.550K3.882M-0.02
AWX ARCWEST EXPLORATION INC
0.105.56%0.01强烈卖出105.300K7.427M-0.01
AXU ALEXCO RESOURCE CORP
3.19-3.63%-0.12强烈卖出266.008K453.665M-0.23115.00
AXU ALEXCO RESOURCE CORP
3.20-3.61%-0.12强烈卖出48.600K453.665M-0.23115.00
AZM AZIMUT EXPLORATION INC.
0.85-1.16%-0.01强烈卖出1.500K59.444M-0.00
AZM AZIMUT EXPLORATION INC.
0.84-2.33%-0.02强烈卖出59.215K59.444M-0.00
AZT AZTEC MINERALS CORP
0.33-2.94%-0.01卖出3.000K18.729M-0.03
AZT AZTEC MINERALS CORP
0.340.00%0.00卖出51.436K18.729M-0.03
B BCM RESOURCES CORPORATION
0.070.00%0.00强烈买入112.958M0.00
B BCM RESOURCES CORPORATION
0.0814.29%0.01买入5.000K2.958M0.00
BAG BLENDE SILVER CORP
0.07-11.76%-0.01强烈卖出130.166K4.014M-0.02
BAG BLENDE SILVER CORP
0.07-21.05%-0.02卖出1.000K4.014M-0.02
BAV.H BRAVERN VENTURES LTD
0.3644.00%0.11卖出2.000K2.104M-0.32
BAY ASTON BAY HOLDINGS LTD
0.040.00%0.00卖出43.000K6.559M-0.01
BAY ASTON BAY HOLDINGS LTD
0.04-11.11%-0.01卖出110.000K6.559M-0.01
BBR BAM BAM RESOURCES CORP.
0.90-14.29%-0.15买入1.500K1.961M-0.60
BBR BAM BAM RESOURCES
0.91-4.21%-0.04卖出71.770K1.961M-0.60
BCU BELL COPPER CORPORATION
0.21-4.55%-0.01卖出5.000K17.210M-0.02
BCU BELL COPPER CORPORATION
0.210.00%0.00卖出274.013K17.210M-0.02
BEE BEE VECTORING TECHNOLOGIES INTERNATIONAL INC.
0.40-1.23%-0.01卖出3.000K37.910M-0.07
BEE BEE VECTORING TECH
0.38-6.17%-0.03卖出71.554K37.910M-0.07
BEW BEWHERE HOLDINGS INC
0.28-3.45%-0.01卖出23.333K25.488M-0.00
BEW BEWHERE HOLDINGS INC
0.28-5.17%-0.01卖出93.300K25.488M-0.00
BGS BAROYECA GOLD AND SILVER INC
0.28-6.78%-0.02中立7.000K2.698M
BHR BLACKHEATH RESOURCES INC
0.17-7.89%-0.01卖出6.000K1.013M-0.00
BIOV BIOVAXYS TECHNOLOGY CORP.
0.32-15.79%-0.06买入90.000K26.701M-0.02
BIOV BIOVAXYS TECHNOLOG
0.34-10.67%-0.04买入1.104M26.701M-0.02
BJB BOND RESOURCES INC
0.17-2.78%-0.01卖出5001.053M
BLLG BLUE LAGOON RESOURCES INC.
0.56-3.45%-0.02卖出7.500K41.673M-0.08
BLLG BLUE LAGOON RESOUR
0.54-6.90%-0.04卖出283.181K41.673M-0.08
BLO CANNABIX TECHNOLOG
1.66-7.26%-0.13买入547.755K188.172M-0.06
BLO CANNABIX TECHNOLOGIES INC.
1.69-4.52%-0.08买入18.300K188.172M-0.06
BLUE BLUE THUNDER MINING INC
0.09-5.56%-0.01强烈卖出36.000K7.244M-0.05
BLUE BLUE THUNDER MINING INC
0.090.00%0.00强烈卖出10.000K7.244M-0.05
BM.H BC MOLY LTD
0.06-14.29%-0.01中立6.000K530.203K-0.02
BMET BEMETALS CORP
0.39-3.75%-0.01卖出92.185K39.366M-0.01
BMET BEMETALS CORP
0.405.26%0.02买入1.500K39.366M-0.01
BMK MACDONALD MINES EXPL LTD.
0.070.00%0.00卖出113.000K13.864M-0.03
BMK MACDONALD MINES EXPL LTD.
0.070.00%0.00卖出1.270M13.864M-0.03
BMV.H BATHURST METALS CORP
0.143.57%0.01买入16.000K6.865M-0.00
BNCH BENCHMARK METALS INC
1.02-7.27%-0.08卖出237.973K172.395M-0.04
BNCH BENCHMARK METALS INC
1.02-7.27%-0.08卖出39.400K172.395M-0.04
BOL BOLD VENTURES INC
0.10-13.04%-0.01卖出3.000K3.875M-0.03
BOL BOLD VENTURES INC
0.10-9.52%-0.01卖出68.000K3.875M-0.03
BOLT BOLT METALS CORP.
0.577.55%0.04卖出5006.480M-0.26
BOLT BOLT METALS CORP
0.46-13.21%-0.07卖出27.698K6.480M-0.26
BRAU BIG RIDGE GOLD CORP
0.10-16.00%-0.02强烈卖出263.500K5.805M-0.05
BRAU BIG RIDGE GOLD CORP
0.124.35%0.01中立5005.805M-0.05
BRC BLACKROCK GOLD CORP
0.67-4.29%-0.03强烈卖出280.663K48.581M-0.04
BRC BLACKROCK GOLD CORP
0.67-4.29%-0.03卖出50.000K48.581M-0.04
BRL.H BEARCLAW CAPITAL CORP
0.22-2.22%-0.01卖出24.500K628.798K-0.07
BRO BARKSDALE RESOURCES CORP
0.52-11.86%-0.07卖出111.328K37.326M-0.04
BRO BARKSDALE RESOURCES CORP
0.53-13.11%-0.08卖出3.000K37.326M-0.04
BSK BLUE SKY URANIUM CORP
0.188.82%0.01买入179.968K20.419M-0.02
BSK BLUE SKY URANIUM CORP
0.18-7.50%-0.01买入36.500K20.419M-0.02
BSR BLUESTONE RESOURCES INC
1.83-4.19%-0.08强烈卖出3.900K272.097M-0.37196.00
BSR BLUESTONE RESOURCES INC
1.83-3.68%-0.07强烈卖出180.323K272.097M-0.37196.00
BSX BELO SUN MINING CORP
1.03-7.21%-0.08卖出192.260K500.310M-0.0110.00
BSX BELO SUN MINING CORP
1.03-9.65%-0.11卖出40.500K500.310M-0.0110.00
BTR BONTERRA RESOURCES INC.
1.24-3.88%-0.05买入89.181K99.986M
BTR BONTERRA RESOURCES INC.
1.24-3.12%-0.04买入31.400K99.986M
BUCK BUCCANEER GOLD CORP.
0.100.00%0.0022.000K3.102M-0.00
BUCK BUCCANEER GOLD COR
0.100.00%0.0055.072K3.102M-0.00
BXR BLUE RIVER RESOURCES LTD
0.010.00%0.00卖出80.000K1.918M-0.00
BXR BLUE RIVER RESOURCES LTD
0.010.00%0.00卖出1.120M1.918M-0.00
CAMP CANADIAN GOLDCAMPS CORP.
0.100.00%0.00卖出7.000K1.690M-0.10
CAMP CANADIAN GOLDCAMPS
0.10-4.76%-0.01卖出10.200K1.690M-0.10
CANX CANEX METALS INC
0.12-16.67%-0.03强烈卖出69.100K8.326M-0.01
CANX CANEX METALS INC
0.14-10.00%-0.01卖出13.500K8.326M-0.01
CAT CAT STRATEGIC META
0.070.00%0.00买入2.849M3.819M-0.04
CAT CHIMATA GOLD CORP.
0.070.00%0.00买入10.000K3.819M-0.04
CAY CACHE EXPLORATION INC.
0.27-5.26%-0.01买入601.004K14.132M-0.06
CAY CACHE EXPLORATION INC.
0.28-8.33%-0.03中立30.000K14.132M-0.06
CBI COLIBRI RESOURCE CORPORATION
0.07-6.25%-0.01强烈买入3.000K5.053M-0.00
CBI COLIBRI RESOURCE CORPORATION
0.07-12.50%-0.01卖出21.000K5.053M-0.00
CBK COPPERBANK RESOURCES CORP.
0.35-2.74%-0.01买入25.500K28.345M-0.12
CBK COPPERBANK RESOURC
0.35-4.11%-0.01买入369.732K28.345M-0.12
CBLT CBLT INC
0.06-7.69%-0.01强烈买入17.000K4.779M10.480.01
CBLT CBLT INC
0.070.00%0.00买入21.295K4.779M10.480.01
CC CORE ASSETS CORP
0.1440.00%0.04强烈买入15.500K2.222M-0.01
CCCM C3 METALS INC
0.14-3.57%-0.01买入331.600K52.523M-0.00
CCCM C3 METALS INC
0.14-3.57%-0.01买入15.000K52.523M-0.00
CCD CASCADERO COPPER CORPORATION
0.03-14.29%-0.01卖出2.000K6.800M38.890.00
CCD CASCADERO COPPER CORPORATION
0.03-14.29%-0.01卖出231.471K6.800M38.890.00
CCE COMMERCE RESOURCES CORP
0.41-8.89%-0.04买入128.950K19.892M-0.04
CCE COMMERCE RESOURCES CORP
0.40-13.98%-0.07买入8.500K19.892M-0.04
CCO CAMECO CORP
16.08-2.01%-0.33卖出149.205K6.508B-0.001885.00
CCO CAMECO CORP
16.10-1.95%-0.32卖出1.749M6.508B-0.001885.00
CCW CANADA SILVER COBALT WORKS INC
0.48-5.88%-0.03卖出37.700K48.759M-0.10
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 代币 我的客服工单 帮助中心 私人消息 在线聊天 退出