非能源矿业 (板块)

2098
股票
901.225B
总市值
325.963K
成交量
+1.65%
涨跌
+16.81%
本月表现
+66.88%
本年表现
+44.18%
年初至今表现
公司
产业
Take your trading to the next level 开始免费试用
           
A ARMOR MINERALS INC
0.47-15.45%-0.09买入1.500K21.052M-0.01其他金属/矿物
AAG AFTERMATH SILVER LTD
0.34-4.17%-0.01买入26.500K28.221M-0.05其他金属/矿物
AAG AFTERMATH SILVER LTD
0.35-2.78%-0.01强烈买入79.252K28.221M-0.05其他金属/矿物
AAN ATON RESOURCES INC
0.04-11.11%-0.01买入45.700K14.984M-0.01贵金属
AAN ATON RESOURCES INC
0.040.00%0.00买入5.000K14.984M-0.01贵金属
AAX ADVANCE GOLD CORP
0.143.85%0.01买入274.000K5.057M-0.01贵金属
AAX ADVANCE GOLD CORP
0.143.85%0.01买入5.000K5.057M-0.01贵金属
AAZ AZINCOURT ENERGY CORP
0.0416.67%0.01买入33.000K5.731M-0.02其他金属/矿物
AAZ AZINCOURT ENERGY CORP
0.03-14.29%-0.01卖出50.000K5.731M-0.02其他金属/矿物
ABI ABCOURT MINES INC.
0.095.88%0.01强烈买入34.000K26.121M-0.01贵金属
ABI ABCOURT MINES INC.
0.090.00%0.00买入19.000K26.121M-0.01贵金属
ABJ SUPREME METALS CORP.
0.2039.29%0.06卖出13.500K4.184M-0.01其他金属/矿物
ABJ SUPREME METALS COR
0.273.85%0.01买入3.000K4.184M-0.01其他金属/矿物
ABN ABEN RESOURCES LTD.
0.12-10.71%-0.01买入202.000K15.852M-0.02贵金属
ABN ABEN RESOURCES LTD.
0.12-7.41%-0.01买入805.775K15.852M-0.02贵金属
ABR ARBOR METALS CORP
1.011.00%0.01买入54.000K47.570M-0.07其他金属/矿物
ABX BARRICK GOLD CORPORATION
36.611.64%0.59强烈买入81.203K64.045B11.113.19贵金属
ABX BARRICK GOLD CORPORATION
36.621.67%0.60强烈买入1.649M64.045B11.133.19贵金属
ABZ ASIABASEMETALS INC.
0.35-5.41%-0.02卖出5.000K16.203M-0.02其他金属/矿物
ACP ARCPACIFIC RESOURCES CORP
0.0412.50%0.01卖出24.000K660.921K-0.02其他金属/矿物
ACS ARCHON MINERALS LIMITED
0.170.00%0.00卖出1007.618M5.220.03其他金属/矿物
ADD ARCTIC STAR EXPLORATION CORP
0.0350.00%0.01买入134.100K1.342M-0.08其他金属/矿物
ADD ARCTIC STAR EXPLORATION CORP
0.0320.00%0.01卖出14.000K1.342M-0.08其他金属/矿物
ADE ADEX MINING INC.
0.010.00%0.00强烈卖出15.000K3.386M-0.00其他金属/矿物
ADG ARCUS DEVELOPMENT GROUP INC
0.0350.00%0.01买入415.000K1.238M-0.00贵金属
ADN ACADIAN TIMBER CORP
14.49-0.48%-0.07卖出5.505K242.963M31.770.45林产品
ADN ACADIAN TIMBER CORP
14.690.89%0.13买入100242.963M32.870.45林产品
ADZ ADAMERA MINERALS CORP
0.100.00%0.00买入512.115K15.793M-0.00其他金属/矿物
ADZ ADAMERA MINERALS CORP
0.100.00%0.00买入39.000K15.793M-0.00其他金属/矿物
ADZN ADVENTUS MINING CORPORATION
1.42-1.39%-0.02买入100145.861M-0.07其他金属/矿物
ADZN ADVENTUS MINING CORPORATION
1.450.00%0.00强烈买入7.400K145.861M-0.07其他金属/矿物
AEC ANFIELD ENERGY INC
0.070.00%0.00卖出63.000K5.801M-0.135.00其他金属/矿物
AEC ANFIELD ENERGY INC
0.070.00%0.00卖出2.000K5.801M-0.135.00其他金属/矿物
AEL.H AMSECO EXPLORATION LTD
0.06-7.69%-0.01买入1.000K637.134K-0.01其他金属/矿物
AEM AGNICO EAGLE MINES LIMITED
86.761.85%1.58强烈买入40.500K20.459B37.182.2911101.00贵金属
AEM AGNICO EAGLE MINES LIMITED
87.172.40%2.04强烈买入208.697K20.459B37.232.2911101.00贵金属
AEP ATLAS ENGINEERED PRODUCTS LTD
0.280.00%0.00卖出109.600K14.879M-0.02林产品
AEP ATLAS ENGINEERED PRODUCTS LTD
0.28-1.79%-0.01卖出5.000K14.879M-0.02林产品
AEX AEX GOLD INC
0.856.25%0.05买入3.000K46.298M-0.08贵金属
AEX AEX GOLD INC
0.850.00%0.00买入54.672K46.298M-0.08贵金属
AFF AFFINITY METALS CORP
0.41-1.22%-0.01买入76.533K13.772M-0.01贵金属
AFF AFFINITY METALS CORP
0.3843.40%0.12买入4.000K13.772M-0.01贵金属
AFM ALPHAMIN RESOURCES CORP.
0.15-3.12%-0.01买入57.000K188.859M41.430.00其他金属/矿物
AFM ALPHAMIN RESOURCES CORP.
0.15-3.23%-0.01卖出500188.859M44.290.00其他金属/矿物
AGC AMARILLO GOLD CORP.
0.295.36%0.01买入346.032K53.593M-0.035.00贵金属
AGC AMARILLO GOLD CORP.
0.293.57%0.01买入19.500K53.593M-0.035.00贵金属
AGD ANTIOQUIA GOLD INC.
0.040.00%0.00买入403.000K37.976M-0.02贵金属
AGD ANTIOQUIA GOLD INC.
0.040.00%0.00买入35.000K37.976M-0.02贵金属
AGG AFRICAN GOLD GROUP INC.
0.33-2.94%-0.01强烈买入85.064K35.479M-0.10贵金属
AGG AFRICAN GOLD GROUP INC.
0.3415.25%0.04买入119.500K35.479M-0.10贵金属
AGI ALAMOS GOLD INC CLS A
13.804.86%0.64强烈买入835.244K5.142B56.790.232266.00贵金属
AGI ALAMOS GOLD INC CLS A
13.794.79%0.63强烈买入418.131K5.142B56.790.232266.00贵金属
AGL AGUILA AMERICAN GOLD LTD.
0.23-25.00%-0.07买入2.725K728.775K-0.04贵金属
AGLD AUSTRAL GOLD LIMITED
0.143.57%0.01买入18.000K87.272M10.740.01其他金属/矿物
AGLD AUSTRAL GOLD LIMITED
0.14-6.45%-0.01强烈买入90.705K87.272M11.510.01其他金属/矿物
AGO AURCREST GOLD INC
0.050.00%0.00买入87.000K4.037M-0.00其他金属/矿物
AHR AMARC RESOURCES LTD.
0.0511.11%0.01强烈买入13.000K7.902M-0.01贵金属
AII ALMONTY INDUSTRIES INC
0.591.72%0.01买入4.500K108.244M-0.16其他金属/矿物
AII ALMONTY INDUSTRIES INC
0.590.00%0.00买入13.000K108.244M-0.16其他金属/矿物
AIML AIML RESOURCES INC
0.18-18.18%-0.04卖出2.000K1.766M-0.06贵金属
AL ALX RESOURCES CORP
0.0414.29%0.01买入18.000K4.596M-0.03贵金属
AL ALX RESOURCES CORP
0.0412.50%0.01买入3.000K4.596M-0.03贵金属
ALDE ALDEBARAN RESOURCES INC
0.303.45%0.01买入19.000K6.050M-0.02贵金属
ALDE ALDEBARAN RESOURCES INC
0.2911.54%0.03卖出5006.050M-0.02贵金属
ALLI ALPHA LITHIUM CORPORATION
0.944.44%0.04强烈买入2.500K46.814M-0.12其他金属/矿物
ALLI ALPHA LITHIUM CORPORATION
0.933.33%0.03买入397.217K46.814M-0.12其他金属/矿物
ALM ALLIANCE MINING CORP
0.010.00%0.00买入10.000K1.197M-0.01贵金属
ALM ALLIANCE MINING CORP
0.010.00%0.00卖出10.000K1.197M-0.01贵金属
ALS ALTIUS MINERALS CORPORATION
10.000.40%0.04卖出29.336K413.176M54.440.1820.00其他金属/矿物
ALS ALTIUS MINERALS CORPORATION
9.990.40%0.04中立400413.176M54.330.1820.00其他金属/矿物
AM ACADEMY METALS INC
0.12-8.00%-0.01卖出21.000K2.453M-0.06贵金属
AMC ARIZONA METALS CORP
0.694.55%0.03买入3.000K31.496M-0.07贵金属
AMC ARIZONA METALS CORP
0.635.00%0.03买入5.500K31.496M-0.07贵金属
AME ABACUS MINING AND EXPLORATION
0.10-13.64%-0.01强烈买入14.500K6.897M-0.05其他金属/矿物
AME ABACUS MINING AND EXPLORATION
0.10-4.76%-0.01买入3.000K6.897M-0.05其他金属/矿物
AMI ATHABASCA MINERALS INC
0.160.00%0.00买入13.000K7.620M-0.06建筑材料
AMI ATHABASCA MINERALS INC
0.17-2.94%-0.01买入1.000K7.620M-0.06建筑材料
AMK AMERICAN CREEK RESOURCES LTD.
0.32-5.97%-0.02买入613.115K114.793M-0.00贵金属
AMK AMERICAN CREEK RESOURCES LTD.
0.32-3.03%-0.01买入101.500K114.793M-0.00贵金属
AMM ALMADEN MINERALS LTD.
0.702.94%0.02买入1.500K82.065M-0.03贵金属
AMM ALMADEN MINERALS LTD.
0.69-1.43%-0.01买入6.750K82.065M-0.03贵金属
AMO.H ALTAN RIO MINERALS LIMITED
0.070.00%0.00买入16.000K3.190M-0.02贵金属
AMO.H ALTAN RIO MINERALS LIMITED
0.07-37.50%-0.046.000K3.190M-0.02贵金属
AMX AMEX EXPLORATION INC
3.08-1.60%-0.05买入118.629K209.936M-0.02贵金属
AMX AMEX EXPLORATION INC
3.10-0.64%-0.02买入11.400K209.936M-0.02贵金属
AMY AMERICAN MANGANESE INC
0.205.26%0.01买入110.950K34.340M-0.04其他金属/矿物
AMY AMERICAN MANGANESE INC
0.202.63%0.01买入40.000K34.340M-0.04其他金属/矿物
AMZ AZUCAR MINERALS LTD
0.217.50%0.01强烈买入68.650K14.766M-0.02贵金属
AMZ AZUCAR MINERALS LTD
0.217.50%0.01买入14.000K14.766M-0.02贵金属
AN ARENA MINERALS INC
0.040.00%0.00买入124.500K4.992M贵金属
AN ARENA MINERALS INC
0.0475.00%0.01卖出368.000K4.992M贵金属
ANE ALTAN NEVADA MINERALS LIMITED
0.010.00%0.00卖出100.000K953.358K-0.01贵金属
ANE ALTAN NEVADA MINERALS LIMITED
0.02100.00%0.01买入5.000K953.358K-0.01贵金属
ANG ANGEL GOLD CORP
0.040.00%0.00强烈买入62.000K2.107M-0.04贵金属
ANG ANGEL GOLD CORP
0.0433.33%0.01强烈买入8.000K2.107M-0.04贵金属
ANK ANGKOR RESOURCES CORP
0.078.33%0.01买入407.931K8.875M-0.01贵金属
ANK ANGKOR RESOURCES CORP
0.060.00%0.00卖出20.000K8.875M-0.01贵金属
ANTL ANTLER GOLD INC
0.333.17%0.01买入15.300K15.032M-0.10贵金属
ANTL ANTLER GOLD INC
0.336.45%0.02强烈买入50015.032M-0.10贵金属
ANX ANACONDA MINING INC
0.4014.29%0.05强烈买入300.190K47.584M108.820.00195.00贵金属
ANX ANACONDA MINING INC
0.3910.00%0.04买入19.500K47.584M104.410.00195.00贵金属
ANZ ALIANZA MINERALS LTD
0.096.25%0.01买入117.500K8.429M-0.02其他金属/矿物
ANZ ALIANZA MINERALS LTD
0.08-5.88%-0.01买入20.000K8.429M-0.02其他金属/矿物
AORO ALORO MINING CORP
0.060.00%0.00买入13.000K2.749M-0.01贵金属
AORO ALORO MINING CORP
0.05-9.09%-0.01买入2.000K2.749M-0.01贵金属
AOT ASCOT RESOURCES LTD
1.19-1.65%-0.02买入31.800K333.766M-0.0419.00贵金属
AOT ASCOT RESOURCES LTD
1.18-2.48%-0.03买入565.430K333.766M-0.0419.00贵金属
API APPIA ENERGY CORP
0.170.00%0.00卖出17.250K其他金属/矿物
API APPIA ENERGY CORP.
0.1713.79%0.02卖出7.500K其他金属/矿物
APN ALTIPLANO METALS INC
0.080.00%0.00卖出1.000K6.483M-0.01其他金属/矿物
APN ALTIPLANO METALS INC
0.095.88%0.01买入166.000K6.483M-0.01其他金属/矿物
APX APEX RESOURCES INC
0.11-8.33%-0.01卖出5.000K1.703M-0.03贵金属
APX APEX RESOURCES INC
0.129.09%0.01买入37.700K1.703M-0.03贵金属
APY ANGLO PACIFIC GROUP PLC
2.82-0.35%-0.01卖出150403.516M10.300.2811.00其他金属/矿物
AQA AQUILA RESOURCES INC.
0.15-3.12%-0.01卖出1.000K54.169M-0.0219.00贵金属
AQA AQUILA RESOURCES INC.
0.160.00%0.00买入7.620K54.169M-0.0219.00贵金属
AR ARGONAUT GOLD INC.
2.64-6.38%-0.18买入3.012M509.560M-0.78贵金属
AR ARGONAUT GOLD INC.
2.64-6.38%-0.18买入1.115M509.560M-0.78贵金属
ARG AMERIGO RESOURCES LTD.
0.410.00%0.00买入19.500K76.827M-0.09其他金属/矿物
ARG AMERIGO RESOURCES LTD.
0.42-1.18%-0.01买入48.239K76.827M-0.09其他金属/矿物
ARIC AWALE RESOURCES LIMITED
0.10-4.55%-0.01买入65.000K8.762M-0.01贵金属
ARIC AWALE RESOURCES LIMITED
0.105.00%0.01买入7.500K8.762M-0.01贵金属
ARJN ARANJIN RESOURCES LTD
0.0320.00%0.01买入118.800K1.806M-0.05其他金属/矿物
ARJN ARANJIN RESOURCES LTD
0.0233.33%0.01卖出25.000K1.806M-0.05其他金属/矿物
ARTG ARTEMIS GOLD INC
4.84-3.20%-0.16买入76.340K151.816M-0.04贵金属
ARTG ARTEMIS GOLD INC
4.83-1.02%-0.05买入2.200K151.816M-0.04贵金属
ARU AURANIA RESOURCES LTD
3.230.94%0.03买入3.600K100.810M-0.52其他金属/矿物
ARU AURANIA RESOURCES LTD
3.200.63%0.02买入49.228K100.810M-0.52其他金属/矿物
ASE ASANTE GOLD CORPORATION
0.077.69%0.01强烈买入9.000K3.993M-0.01贵金属
ASE ASANTE GOLD CORP
0.0716.67%0.01强烈买入85.000K3.993M-0.01贵金属
ASI ASHANTI SANKOFA INC
0.040.00%0.00买入3.000K1.776M-0.00贵金属
ASI ASHANTI SANKOFA INC
0.0412.50%0.01买入4.000K1.776M-0.00贵金属
ASM AVINO SILVER AND GOLD MINES LTD
1.130.89%0.01买入10.600K86.540M-0.54贵金属
ASM AVINO SILVER AND GOLD MINES LTD
1.141.79%0.02买入39.580K86.540M-0.54贵金属
ASN ASIAN MINERAL RESOURCES LIMITED
0.182.86%0.01买入15.700K4.301M-0.03其他金属/矿物
ASR ALACER GOLD CORP
9.625.83%0.53强烈买入10.600K2.686B12.530.731926.00贵金属
ASR ALACER GOLD CORP
9.625.60%0.51强烈买入492.253K2.686B12.560.731926.00贵金属
ATC ATAC RESOURCES LTD.
0.28-1.75%-0.01买入157.000K45.040M-0.01贵金属
ATC ATAC RESOURCES LTD.
0.280.00%0.00买入76.000K45.040M-0.01贵金属
ATV ALTO VENTURES LTD
0.18-25.00%-0.06买入8002.706M-0.01其他金属/矿物
ATX ATEX RESOURCES INC
0.120.00%0.00卖出50.000K2.349M-0.09贵金属
ATY ATICO MINING CORPORATION
0.32-1.56%-0.01买入67.600K36.243M14.690.02其他金属/矿物
ATY ATICO MINING CORPORATION
0.320.00%0.00买入1.500K36.243M14.690.02其他金属/矿物
AU AURION RESOURCES LTD.
1.430.70%0.01强烈买入7.800K116.867M-0.08贵金属
AU AURION RESOURCES LTD.
1.410.71%0.01买入50.674K116.867M-0.08贵金属
AUAG AUXICO RESOURCES C
0.1011.11%0.01买入95.000K4.489M-0.02贵金属
AUAU ALLEGIANT GOLD LTD
0.45-1.11%-0.01买入90.957K30.154M-0.03贵金属
AUAU ALLEGIANT GOLD LTD
0.450.00%0.00强烈买入4.500K30.154M-0.03贵金属
AUEN GOLDEN SKY MINERALS CORP
0.4756.67%0.17买入1.500K3.931M-0.11贵金属
AUEN GOLDEN SKY MINERALS CORP
0.432.38%0.01买入13.160K3.931M-0.11贵金属
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出