商品代码 | 价格 | 涨跌 % 1天 | 涨跌 1天 | 技术评级 1天 | 成交量 1天 | 成交量*价格 1天 | 市值 | P/E (净利率,TTM) | EPS (净利率,TTM) | 雇员 |
---|---|---|---|---|---|---|---|---|---|---|
1.320USD | −5.04% | −0.070USD | 卖出 | 41.91K | 55.321K | 349.237MCAD | — | −0.64CAD | — | |
1.50CAD | 2.74% | 0.04CAD | 买入 | 1.965M | 2.947M | 381.899MCAD | — | −7.34CAD | 1.338K | |
AACR.HAUSCAN RESOURCES INC | 0.340CAD | 3.03% | 0.010CAD | 卖出 | 500 | 170 | 436.616KCAD | — | −0.09CAD | — |
AACRG.A.UACREAGE HOLDINGS, INC. FIXED S.V. | 0.730USD | 4.29% | 0.030USD | 买入 | 590 | 431 | 74.623MCAD | — | −1.09CAD | 1.09K |
AACRG.B.UACREAGE HOLDINGS, INC. FLOATING S.V. | 1.210USD | 10.00% | 0.110USD | 买入 | 900 | 1.089K | 117.265MCAD | — | −1.09CAD | 1.09K |
AACTADURO CLEAN TECHNOLOGIES INC. | 1.060CAD | 0.95% | 0.010CAD | 买入 | 58.835K | 62.365K | 58.764MCAD | — | −0.12CAD | — |
AADPTADAPTOGENICS HEALTH CORP. | 0.200CAD | −2.44% | −0.005CAD | 卖出 | 9.71K | 1.942K | 3.362MCAD | — | — | — |
AAGRAAGRA VENTURES LTD | 0.010CAD | 0.00% | 0.000CAD | 中立 | 25.008K | 250 | 1.105MCAD | — | −0.35CAD | — |
0.070CAD | 0.00% | 0.000CAD | 卖出 | 210.015K | 14.701K | 28.213MCAD | — | −0.46CAD | — | |
AAKMYK B RECYCLING INDUSTRIES LTD | 0.095CAD | 0.00% | 0.000CAD | 中立 | 18.5K | 1.758K | 10.438MCAD | — | −0.02CAD | — |
AANARENA MINERALS INC | 0.71CAD | 1.43% | 0.01CAD | 买入 | 272.429K | 193.425K | 283.126MCAD | — | −0.02CAD | — |
AARGOARGO LIVING SOILS CORP | 0.120CAD | 20.00% | 0.020CAD | 买入 | 7.701K | 924 | 2.205MCAD | — | — | — |
AARSARES STRATEGIC MINING INC. | 0.200CAD | −4.76% | −0.010CAD | 强烈卖出 | 154.646K | 30.929K | 28.864MCAD | — | −0.04CAD | — |
AATHRAETHER CATALYST SOLUTIONS, INC. | 0.060CAD | −7.69% | −0.005CAD | 强烈卖出 | 1.125K | 68 | 2.882MCAD | — | −0.01CAD | — |
AATLATLAS GLOBAL BRANDS INC. | 0.470CAD | 0.00% | 0.000CAD | 卖出 | 13.5K | 6.345K | 71.001MCAD | — | −0.04CAD | — |
AAVNTAVANT BRANDS INC | 0.220CAD | 10.00% | 0.020CAD | 买入 | 506.693K | 111.472K | 40.715MCAD | — | −0.05CAD | — |
0.080CAD | 0.00% | 0.000CAD | 卖出 | 71K | 5.68K | 11.731MCAD | — | −0.35CAD | 128 | |
BBHSCBIOHARVEST SCIENCES INC. | 0.290CAD | 5.45% | 0.015CAD | 卖出 | 24.191K | 7.015K | 126.697MCAD | — | −0.03CAD | — |
BBIOBIOME GROW INC. | 0.015CAD | 0.00% | 0.000CAD | 买入 | 51.743K | 776 | 1.686MCAD | — | −0.09CAD | — |
BBLABBRITANNIA LIFE SCIENCES INC. | 0.075CAD | 0.00% | 0.000CAD | 中立 | 5.67K | 425 | 8.656MCAD | — | −0.08CAD | — |
BBRAXBRAXIA SCIENTIFIC CORP | 0.065CAD | 8.33% | 0.005CAD | 买入 | 481.1K | 31.272K | 14.247MCAD | — | −0.07CAD | — |
BBYNDBYND CANNASOFT ENTERPRISES INC | 4.420CAD | −1.78% | −0.080CAD | 卖出 | 111 | 491 | 167.486MCAD | — | −0.04CAD | — |
CCANBCANADABIS CAP INC | 0.105CAD | 5.00% | 0.005CAD | 买入 | 3.662K | 385 | 13.714MCAD | 8.70 | 0.01CAD | — |
CCANNHERITAGE CANNABIS HOLDINGS CORP. | 0.035CAD | 0.00% | 0.000CAD | 买入 | 106.45K | 3.726K | 32.067MCAD | — | −0.05CAD | — |
9.06CAD | −1.52% | −0.14CAD | 买入 | 436.437K | 3.954M | 923.327MCAD | 9.47 | 0.97CAD | 10K | |
CCEUCES ENERGY SOLUTIONS CORP | 2.66CAD | −7.32% | −0.21CAD | 卖出 | 711.294K | 1.892M | 731.87MCAD | 9.46 | 0.31CAD | 1.812K |
CCFTCRAFTPORT CANNABIS CORP | 0.035CAD | 16.67% | 0.005CAD | 买入 | 27.021K | 946 | 1.77MCAD | — | −0.37CAD | — |
CCFXCANFOR PULP PRODUCTS INC | 4.12CAD | 1.23% | 0.05CAD | 卖出 | 18.245K | 75.169K | 265.501MCAD | — | −1.69CAD | 1.277K |
2.480CAD | 0.81% | 0.020CAD | 卖出 | 450.38K | 1.117M | 997.906MCAD | — | −0.28CAD | — | |
CCLCCHRISTINA LAKE CANNABIS CORP | 0.090CAD | 0.00% | 0.000CAD | 卖出 | 11K | 990 | 11.69MCAD | — | −0.05CAD | — |
CCLSHCLS HOLDINGS USA, INC. | 0.080CAD | −33.33% | −0.040CAD | 卖出 | 10K | 800 | 7.053MCAD | — | −0.46CAD | 111 |
0.700CAD | 4.48% | 0.030CAD | 卖出 | 10.875K | 7.613K | 25.89MCAD | — | −0.59CAD | — | |
CCRCCCOPLAND ROAD CAPITAL CORPORATION | 0.150CAD | −62.50% | −0.250CAD | 强烈卖出 | 6K | 900 | 1.212MCAD | — | — | — |
CCRECRITICAL ELEMENTS LITHIUM CORPORATI | 2.62CAD | −5.42% | −0.15CAD | 买入 | 859.193K | 2.251M | 591.196MCAD | — | −0.03CAD | — |
3.43CAD | 3.00% | 0.10CAD | 中立 | 359.439K | 1.233M | 1.26BCAD | — | −0.76CAD | 628 | |
5.250CAD | −0.94% | −0.050CAD | 卖出 | 586.841K | 3.081M | 3.802BCAD | — | −0.23CAD | — | |
CCVGRCITY VIEW GREEN HOLDINGS INC. | 0.005CAD | 0.00% | 0.000CAD | 卖出 | 116.5K | 583 | 1.394MCAD | — | −0.02CAD | — |
CCWEBCHARLOTTES WEB HOLDINGS INC | 0.79CAD | 5.33% | 0.04CAD | 买入 | 306.652K | 242.255K | 113.721MCAD | — | — | 270 |
CCXXIC21 INVESTMENTS INC. | 0.370CAD | 4.23% | 0.015CAD | 买入 | 55.75K | 20.628K | 42.617MCAD | 24.65 | 0.02CAD | 135 |
DDHBDELIVRA HEALTH BRANDS INC | 0.020CAD | −20.00% | −0.005CAD | 卖出 | 191.114K | 3.822K | 6.315MCAD | — | −0.02CAD | — |
DDNDELTA 9 CANNABIS INC | 0.080CAD | −15.79% | −0.015CAD | 卖出 | 77.304K | 6.184K | 11.702MCAD | — | −0.17CAD | 366 |
EECOECOSYNTHETIX INC | 3.76CAD | 3.01% | 0.11CAD | 卖出 | 13.196K | 49.617K | 214.57MCAD | — | −0.06CAD | 26 |
EENEVENEREV5 METALS INC | 0.025CAD | 0.00% | 0.000CAD | 卖出 | 8K | 200 | 5.545MCAD | — | −0.00CAD | — |
EENRTENERTOPIA CORP. | 0.075CAD | 15.38% | 0.010CAD | 买入 | 75.653K | 5.674K | 10.374MCAD | 4.78 | 0.01CAD | — |
EENTGENTOURAGE HEALTH CORP | 0.025CAD | 0.00% | 0.000CAD | 卖出 | 32.305K | 808 | 7.669MCAD | — | −0.29CAD | — |
EETIENVIROMETAL TECHNOLOGIES INC. | 0.075CAD | 15.38% | 0.010CAD | 中立 | 33.8K | 2.535K | 7.015MCAD | — | −0.11CAD | — |
EETLE3 LITHIUM LTD | 2.40CAD | 5.73% | 0.13CAD | 强烈买入 | 181.71K | 436.104K | 143.532MCAD | — | −0.10CAD | — |
FFAFFIRE & FLOWER HOLDINGS CORP | 1.48CAD | 0.00% | 0.00CAD | 中立 | 34.29K | 50.749K | 67.368MCAD | — | −1.90CAD | 1.025K |
FFFNT4FRONT VENTURES CORP. | 0.340CAD | 1.49% | 0.005CAD | 中立 | 104.342K | 35.476K | 214.957MCAD | — | −0.08CAD | 464 |
FFRXIFRX INNOVATIONS INC | 0.295CAD | 0.00% | 0.000CAD | 卖出 | 127.928K | 37.739K | 14.501MCAD | — | −0.17CAD | — |
FFUZNHIGH FUSION INC | 0.015CAD | 50.00% | 0.005CAD | 买入 | 175.034K | 2.626K | 1.356MCAD | — | −0.17CAD | — |
GGAIAGAIA GROW CORP. | 0.045CAD | 0.00% | 0.000CAD | 卖出 | 4.72K | 212 | 1.035MCAD | — | −0.04CAD | — |
GGBMLGLOBAL BATTERY METALS LTD | 0.190CAD | 8.57% | 0.015CAD | 强烈买入 | 543.596K | 103.283K | 11.848MCAD | — | −0.03CAD | — |
GGDNSGOODNESS GROWTH HOLDINGS INC. | 0.245CAD | 4.26% | 0.010CAD | 中立 | 18K | 4.41K | 29.785MCAD | — | −0.42CAD | — |
GGGGG6 MATERIALS CORP | 0.045CAD | 0.00% | 0.000CAD | 中立 | 23.5K | 1.058K | 6.691MCAD | — | −0.04CAD | — |
GGHGGLOBAL HEMP GROUP INC. | 0.010CAD | 0.00% | 0.000CAD | 卖出 | 1.458M | 14.582K | 3.334MCAD | — | −0.02CAD | — |
GGIIIREGEN III CORP | 0.77CAD | −1.28% | −0.01CAD | 卖出 | 6.4K | 4.928K | 89.281MCAD | — | −0.13CAD | — |
GGRFGREEN RISE FOODS INC | 0.71CAD | −1.39% | −0.01CAD | 中立 | 1K | 710 | 33.4MCAD | — | −0.07CAD | — |
GGROWCO2 GRO INC | 0.135CAD | 3.85% | 0.005CAD | 买入 | 45.5K | 6.143K | 12.652MCAD | — | −0.02CAD | — |
GGSPGENSOURCE POTASH CORPORATION | 0.140CAD | −3.45% | −0.005CAD | 卖出 | 301.9K | 42.266K | 61.885MCAD | — | −0.01CAD | — |
10.980CAD | −0.63% | −0.070CAD | 中立 | 252.176K | 2.769M | 2.605BCAD | 23.92 | 0.47CAD | — | |
GGWAYGREENWAY GREENHOUSE CANNABIS CORPORATION | 0.295CAD | −3.28% | −0.010CAD | 卖出 | 3.5K | 1.033K | 39.932MCAD | — | −0.02CAD | — |
HHECOGLOBAL HELIUM CORP. | 0.410CAD | −2.38% | −0.010CAD | 买入 | 28.715K | 11.773K | 19.377MCAD | — | −0.12CAD | — |
HHERBHERBAL DISPATCH INC. | 0.010CAD | 0.00% | 0.000CAD | — | 320K | 3.2K | 6.132MCAD | — | — | — |
HHEVIHELIUM EVOLUTION INCORPORATED | 0.160CAD | 0.00% | 0.000CAD | 卖出 | 24K | 3.84K | — | — | — | — |
HHEXOHEXO CORP | 2.24CAD | 5.16% | 0.11CAD | 中立 | 390.653K | 875.063K | 91.436MCAD | — | −36.65CAD | 689 |
1.520CAD | 8.57% | 0.120CAD | 强烈买入 | 220.621K | 335.344K | 53.346MCAD | — | −0.78CAD | 10 | |
HHULKPONTUS PROTEIN LTD | 0.015CAD | 0.00% | 0.000CAD | 买入 | 257.53K | 3.863K | 1.266MCAD | — | −0.08CAD | — |
IIANIANTHUS CAPITAL HOLDINGS INC. | 0.035CAD | −12.50% | −0.005CAD | 中立 | 15.025K | 526 | 224.13MCAD | — | −1.10CAD | 0.996K |
IIBATINTERNATIONAL BATTERY METALS LTD. | 2.000CAD | −11.11% | −0.250CAD | 强烈卖出 | 26.681K | 53.362K | 314.152MCAD | — | −0.08CAD | — |
IIBHINDIGENOUS BLOOM HEMP CORP. | 0.025CAD | 0.00% | 0.000CAD | 卖出 | 7.14K | 179 | 1.778MCAD | — | — | — |
IICMICONIC MINERALS LTD | 0.120CAD | 4.35% | 0.005CAD | 强烈买入 | 19.5K | 2.34K | 14.978MCAD | — | −0.01CAD | — |
IIFOSITAFOS INC | 1.71CAD | 11.04% | 0.17CAD | 买入 | 507.046K | 867.049K | 290.707MCAD | 2.10 | 0.74CAD | — |
IIFXIMAFLEX INC | 1.56CAD | 0.00% | 0.00CAD | 买入 | 8 | 12 | 80.712MCAD | 7.88 | 0.20CAD | — |
IILIIMAGINE LITHIUM INC | 0.105CAD | 2.44% | 0.005CAD | 买入 | 301.104K | 31.616K | 22.717MCAD | — | −0.01CAD | — |
IIPDINTL PARKSIDE PRODUCTS INC | 0.050CAD | 0.00% | 0.000CAD | 卖出 | 60 | 3 | 792.387KCAD | — | −0.01CAD | — |
IIPOTISRACANN BIOSCIENCES INC. | 0.015CAD | 0.00% | 0.000CAD | 卖出 | 490K | 7.35K | 2.446MCAD | — | −0.03CAD | — |
IIROINTER-ROCK MINERALS INC(CA) | 0.70CAD | 0.00% | 0.00CAD | 买入 | 4.52K | 3.164K | 15.947MCAD | 9.82 | 0.13CAD | — |
0.800CAD | 0.00% | 0.000CAD | 卖出 | 357.364K | 285.891K | 156.621MCAD | — | −0.32CAD | 1.2K | |
KKCLAMERICAN POTASH CORP. | 0.090CAD | 20.00% | 0.015CAD | 强烈买入 | 150.01K | 13.501K | 6.274MCAD | — | −0.00CAD | — |
0.140CAD | −6.67% | −0.010CAD | 买入 | 514.242K | 71.994K | 26.957MCAD | — | −0.17CAD | — | |
0.080CAD | −5.88% | −0.005CAD | 买入 | 119.11K | 9.529K | 23.704MCAD | — | −0.17CAD | 190 | |
33.16CAD | 1.07% | 0.35CAD | 买入 | 1.009M | 33.465M | 4.429BCAD | — | −0.92CAD | 65 | |
LLCECENTURY LITHIUM CORP | 1.41CAD | 1.44% | 0.02CAD | — | 181.465K | 255.866K | 204.967MCAD | — | −0.03CAD | — |
LLCFSTIDEWATER RENEWABLES LTD | 11.40CAD | −0.35% | −0.04CAD | 中立 | 3.383K | 38.566K | 397.105MCAD | 33.40 | 0.34CAD | — |
LLEEFLEEF BRANDS INC. | 0.075CAD | −6.25% | −0.005CAD | 卖出 | 170.175K | 12.763K | 81.867MCAD | — | −0.02CAD | — |
4.72CAD | −2.68% | −0.13CAD | 买入 | 892.036K | 4.21M | 1.01BCAD | — | −0.16CAD | — | |
LLITARGENTINA LITHIUM & ENERGY CORP | 0.380CAD | 1.33% | 0.005CAD | 买入 | 152.606K | 57.99K | 27.81MCAD | — | −0.05CAD | — |
LLOBELOBE SCIENCES LTD. | 0.040CAD | 0.00% | 0.000CAD | 卖出 | 233.778K | 9.351K | 1.54MCAD | — | −0.23CAD | — |
LLOVECANNARA BIOTECH INC | 0.095CAD | 0.00% | 0.000CAD | 卖出 | 164.904K | 15.666K | 83.361MCAD | 29.69 | 0.00CAD | — |
LLOWLLOWELL FARMS INC. | 0.095CAD | −5.00% | −0.005CAD | 卖出 | 119.641K | 11.366K | 10.082MCAD | — | −0.27CAD | 203 |
MMGROMUSTGROW BIOLOGICS CORP | 3.78CAD | −4.06% | −0.16CAD | 买入 | 14.728K | 55.672K | 195.657MCAD | — | −0.12CAD | — |
MMJMAVEN BRANDS INC | 0.015CAD | 0.00% | 0.000CAD | 卖出 | 2.722K | 41 | 525.613KCAD | — | — | — |
0.040CAD | 14.29% | 0.005CAD | 买入 | 1.011M | 40.42K | 47.827MCAD | — | −0.14CAD | — | |
MMOJOMOJAVE BRANDS INC. | 0.060CAD | 9.09% | 0.005CAD | 中立 | 11.158K | 669 | 614.546KCAD | 6.32 | 0.01CAD | — |
MMPXIMPX INTERNATIONAL CORPORATION | 0.005CAD | 0.00% | 0.000CAD | 卖出 | 60.064K | 300 | 721.613KCAD | — | — | — |
MMRMDMARIMED INC. | 0.560CAD | 5.66% | 0.030CAD | 卖出 | 34K | 19.04K | 189.931MCAD | 113.87 | 0.01CAD | 326 |
MMVMDMOUNTAIN VALLEY MD HOLDINGS INC. | 0.075CAD | 0.00% | 0.000CAD | 买入 | 11.998K | 900 | 28.478MCAD | — | −0.03CAD | — |
62.82CAD | −3.62% | −2.36CAD | 买入 | 223.998K | 14.072M | 4.561BCAD | 8.02 | 8.89CAD | 1.3K | |
NNDVAINDIVA LIMITED | 0.085CAD | −5.56% | −0.005CAD | 强烈卖出 | 58.716K | 4.991K | 13.245MCAD | — | −0.08CAD | — |