航空航天 & 国防 (行业)
34
股票
471.184B
总市值
9.778M
成交量
−0.03%
涨跌
−11.79%
本月表现
−2.81%
本年表现
−1.35%
年初至今表现
|
000738
AECC AERO-ENGINE C
|
12.48 | -1.89% | -0.24 | 卖出 | 14.542M | 14.572B | 52.35 | 0.24 | 7745.00 |
|
000768
AVIC AIRCRAFT CO L
|
16.89 | -0.59% | -0.10 | 卖出 | 15.495M | 47.039B | 70.35 | 0.24 | 32599.00 |
|
002013
AVIC ELECTROMECHAN
|
7.18 | -0.42% | -0.03 | 卖出 | 14.640M | 25.913B | — | 0.27 | — |
|
002151
BEIJING BDSTAR NAV
|
25.41 | -1.51% | -0.39 | 卖出 | 8.208M | 12.640B | — | -1.32 | — |
|
002179
AVIC JONHON OPTR
|
35.04 | 4.53% | 1.52 | 卖出 | 11.308M | 36.643B | — | 1.04 | — |
|
002389
AEROSPACE CHUAV CO
|
11.99 | -1.32% | -0.16 | 卖出 | 8.536M | 11.495B | 46.66 | 0.26 | 1892.00 |
|
002413
JIANGSU LEIKE DEFE
|
7.14 | -3.25% | -0.24 | 卖出 | 34.000M | 7.929B | — | 0.13 | — |
|
002829
BEIJING STARNETO T
|
25.11 | -1.88% | -0.48 | 卖出 | 3.353M | 3.954B | — | 0.08 | — |
|
002933
BEIJING EMERGING E
|
34.03 | -1.70% | -0.59 | 强烈卖出 | 791.469K | 4.063B | — | 1.17 | — |
|
002970
STREAMAX TECHNOLOG
|
99.00 | -4.14% | -4.28 | 卖出 | 1.401M | 8.923B | — | — | — |
|
002977
CHENGDU TIANJIAN T
|
92.54 | 10.00% | 8.41 | — | 7.703M | 6.015B | — | — | 154.00 |
|
300209
TIANZE INFORMATION
|
14.05 | -3.44% | -0.50 | 卖出 | 7.731M | 6.106B | 56.18 | 0.26 | — |
|
300397
XI'AN TIAN HE DEFE
|
38.69 | -0.79% | -0.31 | 卖出 | 5.402M | 9.360B | — | 0.36 | — |
|
300456
NAVTECH INC.
|
22.82 | -1.81% | -0.42 | 卖出 | 8.332M | 14.742B | — | 0.20 | — |
|
300581
XI'AN CHENXI AVIAT
|
14.90 | -1.91% | -0.29 | 强烈卖出 | 1.690M | 2.609B | — | 0.29 | — |
|
300627
SHANGHAI HUACE NAV
|
22.29 | 0.59% | 0.13 | 卖出 | 2.908M | 5.280B | — | 0.58 | — |
|
300696
CHENGDU ALD AVIATI
|
41.20 | -2.11% | -0.89 | 买入 | 900.600K | 5.017B | — | 0.64 | — |
|
300719
BEIJING ANDAWELL S
|
10.06 | 0.10% | 0.01 | 强烈卖出 | 3.074M | 2.556B | — | 0.30 | — |
|
300722
JIANGXI XINYU GUOK
|
18.52 | 0.98% | 0.18 | 卖出 | 562.732K | 2.054B | — | 0.36 | — |
|
300775
XI'AN TRIANGLE DEF
|
27.89 | -1.69% | -0.48 | 强烈卖出 | 1.945M | 14.057B | — | — | — |
|
600038
AVICOPTER PLC
|
41.01 | 0.20% | 0.08 | 卖出 | 2.750M | 24.127B | 39.64 | 1.03 | 12067.00 |
|
600316
JIANGXI HONGDU AVIATION INDUSTRY
|
12.02 | 0.17% | 0.02 | 卖出 | 5.867M | 8.605B | 56.68 | 0.21 | 6681.00 |
|
600343
SHAANXI AEROSPACE POWER HI-TECH CO.,LTD
|
8.20 | -1.80% | -0.15 | 卖出 | 4.490M | 5.329B | 150.45 | 0.06 | 2288.00 |
|
600372
CHINA AVIONICS SYSTEMS CO.,LTD.
|
12.94 | -0.23% | -0.03 | 卖出 | 3.981M | 22.732B | 45.77 | 0.28 | 13832.00 |
|
600391
AECC AERO SCIENCE AND TECHNOLOGY
|
16.99 | -1.96% | -0.34 | 卖出 | 10.747M | 5.721B | — | -0.75 | 4893.00 |
|
600435
NORTH NAVIGATION CONTROL TECHNOLOGY
|
7.33 | -0.14% | -0.01 | 强烈卖出 | 6.130M | 10.932B | 220.42 | 0.03 | 2453.00 |
|
600760
AVIC SHENYANG AIRCRAFT
|
27.98 | 1.52% | 0.42 | 卖出 | 9.723M | 38.507B | 36.64 | 0.75 | 14787.00 |
|
600879
CHINA AEROSPACE TIMES ELECTRONICS
|
6.52 | 0.62% | 0.04 | 卖出 | 40.593M | 17.621B | 38.46 | 0.17 | 15055.00 |
|
600893
AECC AVIATION POWER
|
22.25 | -0.18% | -0.04 | 卖出 | 9.985M | 50.149B | 60.67 | 0.37 | 37046.00 |
|
600990
ANHUI SUN CREATE ELECTRONICS CO.,LTD
|
39.00 | 2.63% | 1.00 | 卖出 | 1.965M | 6.049B | 31.90 | 1.19 | 3598.00 |
|
601606
ANHUI GREATWALL MILITARY INDUSTRY CO., LTD
|
8.66 | 0.12% | 0.01 | 卖出 | 4.966M | 6.265B | 101.17 | 0.09 | 4026.00 |
|
603508
HENAN THINKER AUTOMATIC EQUIPMENT CO.,LTD
|
53.97 | -1.30% | -0.71 | 强烈卖出 | 1.540M | 10.302B | 12.81 | 4.27 | 803.00 |
|
603516
BEIJING TRICOLOR TECHNOLOGY
|
43.87 | -2.92% | -1.32 | 卖出 | 2.286M | 6.024B | 52.36 | 0.86 | 408.00 |
|
688002
RAYTRON TECHNOLOGY CO.,LTD.
|
40.11 | -0.02% | -0.01 | 卖出 | 1.233M | 17.853B | 96.63 | 0.42 | 591.00 |
了解更多
