TradingView

航空航天 & 国防 (行业)

股票

29.826M

成交量

+2.84%

涨跌


0 000738 AECC AERO-ENGINE C	19.71	-3.19%	-0.65	买入	21.593M	23.325B	62.91	0.31	7556.00
0 000768 AVIC AIRCRAFT CO L	29.34	-3.04%	-0.92	买入	71.176M	83.779B	119.27	0.25	29223.00
0 002013 AVIC ELECTROMECHAN	10.20	-3.13%	-0.33	卖出	34.549M	40.669B	37.69	0.28	31401.00
0 002151 BEIJING BDSTAR NAV	55.12	-3.75%	-2.15	卖出	19.625M	29.078B	—	-1.12	5389.00
0 002179 AVIC JONHON OPTR	59.70	-2.61%	-1.60	买入	7.780M	67.009B	49.34	1.24	13317.00
0 002389 AEROSPACE CHUAV CO	23.57	-2.72%	-0.66	卖出	15.789M	22.923B	95.31	0.25	2039.00
0 002413 JIANGSU LEIKE DEFE	7.80	-1.89%	-0.15	卖出	35.983M	8.541B	55.60	0.14	1339.00
0 002829 BEIJING STARNETO T	39.63	-1.52%	-0.61	卖出	2.285M	6.171B	68.83	0.58	602.00
0 002933 BEIJING EMERGING E	34.93	-2.02%	-0.72	强烈卖出	1.265M	4.184B	38.32	0.91	296.00
0 002970 STREAMAX TECHNOLOG	62.85	-1.95%	-1.25	卖出	2.933M	11.076B	49.60	1.27	1971.00
0 002977 CHENGDU TIANJIAN T	112.95	-3.93%	-4.62	买入	993.856K	8.406B	—	—	—
0 002985 BEIJING BEI MO GAO	146.34	-5.54%	-8.59	卖出	1.326M	23.264B	—	—	305.00
0 003009 SHAANXI ZHONGTIAN	65.00	-5.16%	-3.54	卖出	7.312M	10.651B	—	—	705.00
3 300209 TIANZE INFORMATION	12.20	-0.73%	-0.09	卖出	4.708M	5.128B	—	-0.09	2903.00
3 300397 XI'AN TIAN HE DEFE	22.58	4.59%	0.99	卖出	23.158M	9.327B	84.25	0.27	2622.00
3 300456 SAI MICROELECTRONI	26.55	-1.96%	-0.53	卖出	7.950M	17.307B	118.37	0.22	805.00
3 300581 XI'AN CHENXI AVIAT	45.49	1.25%	0.56	买入	25.451M	7.717B	178.81	0.25	389.00
3 300627 SHANGHAI HUACE NAV	23.63	0.17%	0.04	卖出	3.789M	7.950B	47.06	0.53	1172.00
3 300696 CHENGDU ALD AVIATI	50.40	-4.36%	-2.30	卖出	1.530M	9.421B	73.33	0.69	478.00
3 300719 BEIJING ANDAWELL S	19.43	-4.43%	-0.90	卖出	12.553M	5.169B	68.83	0.28	628.00
3 300722 JIANGXI XINYU GUOK	59.88	-4.36%	-2.73	卖出	7.843M	9.116B	211.22	0.28	608.00
3 300775 XI'AN TRIANGLE DEF	32.46	-5.86%	-2.02	买入	11.150M	17.085B	85.85	0.38	293.00
3 300900 GUANGLIAN AVIATION	60.70	-0.54%	-0.33	强烈卖出	7.257M	12.831B	—	—	631.00
6 600038 AVICOPTER PLC	51.22	-3.18%	-1.68	卖出	4.424M	31.183B	44.80	1.14	11815.00
6 600316 JIANGXI HONGDU AVIATION INDUSTRY	33.80	-5.43%	-1.94	卖出	31.351M	25.630B	138.24	0.24	2410.00
6 600343 SHAANXI AEROSPACE POWER HI-TECH CO.,LTD	9.21	-1.92%	-0.18	买入	8.256M	5.993B	—	-0.16	2193.00
6 600372 CHINA AVIONICS SYSTEMS CO.,LTD.	17.34	-2.14%	-0.38	买入	25.397M	33.983B	43.88	0.40	13400.00
6 600391 AECC AERO SCIENCE AND TECHNOLOGY	24.53	-3.95%	-1.01	买入	17.611M	8.431B	—	-0.05	4335.00
6 600435 NORTH NAVIGATION CONTROL TECHNOLOGY	8.61	-2.93%	-0.26	卖出	23.050M	13.210B	278.64	0.03	2373.00
6 600760 AVIC SHENYANG AIRCRAFT	52.85	-3.58%	-1.96	卖出	10.574M	76.582B	52.05	1.02	14487.00
6 600879 CHINA AEROSPACE TIMES ELECTRONICS	6.75	-2.32%	-0.16	卖出	42.732M	18.790B	40.74	0.17	15055.00
6 600893 AECC AVIATION POWER	41.58	-4.33%	-1.88	买入	36.014M	115.847B	72.09	0.58	35218.00
6 600990 ANHUI SUN CREATE ELECTRONICS CO.,LTD	39.39	-1.92%	-0.77	卖出	1.305M	6.393B	57.97	0.68	3560.00
6 601606 ANHUI GREATWALL MILITARY INDUSTRY CO., LTD	12.08	-3.21%	-0.40	卖出	10.454M	9.038B	89.35	0.14	3969.00
6 603508 HENAN THINKER AUTOMATIC EQUIPMENT CO.,LTD	27.83	-1.52%	-0.43	卖出	705.360K	7.451B	34.09	0.85	1065.00
6 603516 BEIJING TRICOLOR TECHNOLOGY	32.70	-1.30%	-0.43	强烈卖出	989.622K	4.416B	42.74	0.77	502.00
6 688002 RAYTRON TECHNOLOGY CO.,LTD.	86.05	-1.09%	-0.95	强烈买入	4.967M	38.715B	67.69	1.27	861.00
6 688586 AVIC HEFEI JIANGHANG AIRCRAFT EQUIPMENT CORPORATION LTD.	32.41	-3.20%	-1.07	卖出	4.573M	13.517B	—	—	1295.00

了解更多