升级立刻升级开始免费试用升级方案无需支付额外费用 Upgrade early 免费6个月把握最后机会只需$1即可享受一个月的服务

航空航天 & 国防 (行业)

股票

2.305M

成交量

−3.70%

涨跌


0 000738 AECC AERO-ENGINE C	21.15	-0.47%	-0.10	买入	6.409M	24.471B	59.75	0.36	7369.00
0 000768 AVIC XI'AN AIRCRA	26.46	-0.79%	-0.21	买入	14.521M	73.424B	84.51	0.31	25330.00
0 002013 AVIC ELECTROMECHAN	10.50	3.35%	0.34	买入	42.128M	39.743B	32.00	0.32	29554.00
0 002151 BEIJING BDSTAR NAV	44.26	-0.58%	-0.26	买入	3.134M	22.558B	133.46	0.33	5030.00
0 002179 AVIC JONHON OPTR	78.40	0.86%	0.67	买入	4.977M	84.646B	43.92	1.77	13289.00
0 002389 AEROSPACE CHUAV CO	23.20	-0.60%	-0.14	买入	6.587M	22.138B	76.92	0.30	2054.00
0 002413 JIANGSU LEIKE DEFE	6.87	0.15%	0.01	买入	9.524M	8.718B	43.51	0.16	2011.00
0 002829 BEIJING STARNETO T	33.98	0.30%	0.10	买入	1.228M	5.092B	43.02	0.77	564.00
0 002933 BEIJING EMERGING E	25.94	0.82%	0.21	买入	485.600K	3.075B	50.11	0.52	322.00
0 002970 STREAMAX TECHNOLOG	41.40	-1.80%	-0.76	卖出	485.973K	7.379B	36.85	1.16	—
0 002977 CHENGDU TIANJIAN T	89.48	0.13%	0.12	买入	460.892K	6.417B	63.51	1.41	165.00
0 002985 BEIJING BEI MO GAO	101.85	-0.21%	-0.21	买入	997.692K	26.709B	73.59	1.42	729.00
0 003009 SHAANXI ZHONGTIAN	58.03	0.42%	0.24	强烈买入	1.945M	8.947B	—	—	723.00
3 300397 XI'AN TIAN HE DEFE	20.55	0.29%	0.06	买入	11.298M	10.443B	102.78	0.21	2031.00
3 300456 SAI MICROELECTRONI	30.72	1.49%	0.45	强烈买入	11.569M	18.451B	80.87	0.36	603.00
3 300581 XI'AN CHENXI AVIAT	37.61	-0.24%	-0.09	买入	20.909M	11.872B	160.80	0.24	440.00
3 300627 SHANGHAI HUACE NAV	33.58	-0.06%	-0.02	买入	2.951M	11.323B	51.48	0.67	1210.00
3 300696 CHENGDU ALD AVIATI	44.20	-1.65%	-0.74	买入	2.399M	10.853B	52.94	0.88	639.00
3 300719 BEIJING ANDAWELL S	16.89	1.56%	0.26	买入	8.017M	4.345B	40.85	0.42	609.00
3 300722 JIANGXI XINYU GUOK	60.03	2.30%	1.35	买入	4.475M	10.710B	189.31	0.32	643.00
3 300775 XI'AN TRIANGLE DEF	37.48	-1.42%	-0.54	买入	2.271M	18.983B	78.57	0.49	306.00
3 300900 GUANGLIAN AVIATION	36.76	-0.51%	-0.19	买入	1.672M	7.977B	—	—	634.00
3 300965 BEIJING HENGYU DAT	86.73	-0.79%	-0.69	买入	709.975K	5.403B	—	—	111.00
6 600038 AVICOPTER PLC	55.18	0.55%	0.30	买入	1.892M	32.356B	37.20	1.48	11235.00
6 600316 JIANGXI HONGDU AVIATION INDUSTRY	40.05	0.98%	0.39	买入	9.091M	28.993B	162.57	0.25	2301.00
6 600343 SHAANXI AEROSPACE POWER HI-TECH CO.,LTD	10.15	-0.29%	-0.03	买入	2.737M	6.593B	192.01	0.05	2134.00
6 600372 CHINA AVIONICS SYSTEMS CO.,LTD.	16.82	-0.30%	-0.05	买入	6.765M	32.488B	45.53	0.37	11138.00
6 600391 AECC AERO SCIENCE AND TECHNOLOGY	21.76	-3.59%	-0.81	买入	12.320M	7.213B	—	-0.02	4360.00
6 600435 NORTH NAVIGATION CONTROL TECHNOLOGY	8.25	-0.24%	-0.02	买入	6.874M	12.302B	155.26	0.05	2516.00
6 600760 AVIC SHENYANG AIRCRAFT	59.73	-29.18%	-24.61	强烈卖出	9.158M	116.322B	94.75	0.88	14349.00
6 600879 CHINA AEROSPACE TIMES ELECTRONICS	7.89	-0.50%	-0.04	买入	31.246M	21.401B	37.51	0.21	15497.00
6 600893 AECC AVIATION POWER	54.01	-0.84%	-0.46	买入	19.633M	146.661B	122.70	0.45	34977.00
6 600990 SUN-CREATE ELECTRONICS CO.,LTD	41.49	1.02%	0.42	买入	1.397M	6.509B	35.32	1.16	3323.00
6 601606 ANHUI GREATWALL MILITARY INDUSTRY CO., LTD	10.80	0.09%	0.01	买入	3.788M	7.771B	64.64	0.17	3843.00
6 603508 HENAN THINKER AUTOMATIC EQUIPMENT CO.,LTD	20.35	-0.39%	-0.08	买入	329.500K	5.471B	—	-2.26	809.00
6 603516 BEIJING TRICOLOR TECHNOLOGY	21.70	-1.50%	-0.33	强烈卖出	650.592K	4.240B	30.75	0.74	600.00
6 688002 RAYTRON TECHNOLOGY CO.,LTD.	97.10	-1.19%	-1.17	买入	1.088M	42.773B	69.14	1.39	1297.00
6 688070 CHENGDU JOUAV AUTOMATION TECH CO.,LTD.	37.64	-1.67%	-0.64	买入	347.935K	3.381B	—	—	526.00
6 688510 WUXI HYATECH CO.,LTD.	27.02	-1.71%	-0.47	买入	1.630M	7.222B	—	—	400.00
6 688586 AVIC HEFEI JIANGHANG AIRCRAFT EQUIPMENT CORPORATION LTD.	28.55	0.07%	0.02	买入	1.448M	11.539B	—	—	1343.00
6 688685 JIANGSU MAIXINLIN AVIATION SCIENCE AND TECHNOLOGY CORP.	27.09	0.18%	0.05	买入	942.088K	3.079B	—	—	333.00

了解更多