商品代码 | 价格 | 涨跌 % 1天 | 涨跌 1天 | 技术评级 1天 | 成交量 1天 | 成交量*价格 1天 | 市值 | P/E | EPS (净利率,TTM) | 雇员 (FY) |
---|---|---|---|---|---|---|---|---|---|---|
0000004SHENZHEN GUOHUA NE | 13.84 CNY | 3.44% | 0.46 CNY | 买入 | 10.959M | 151.678M CNY | 1.778B CNY | — | −3.86 CNY | 309 |
0000020S/Z ZHONGHENG HUAF | 11.01 CNY | −0.81% | −0.09 CNY | 买入 | 3.058M | 33.671M CNY | 2.24B CNY | 307.54 | 0.04 CNY | 383 |
0000021SHENZHEN KAIFA TEC | 22.21 CNY | −2.97% | −0.68 CNY | 买入 | 155.084M | 3.444B CNY | 35.722B CNY | 66.94 | 0.33 CNY | 17.769K |
0000032SHENZHEN SED INDUS | 35.23 CNY | 1.70% | 0.59 CNY | 买入 | 63.136M | 2.224B CNY | 39.419B CNY | — | −0.17 CNY | 20.696K |
0000034DIGITAL CHINA GROU | 27.96 CNY | −1.27% | −0.36 CNY | 买入 | 27.587M | 771.344M CNY | 18.61B CNY | 17.65 | 1.59 CNY | 5.279K |
0000050TIANMA MICROELECTR | 9.63 CNY | −0.41% | −0.04 CNY | 中立 | 6.878M | 66.239M CNY | 23.766B CNY | — | −0.26 CNY | 25.782K |
0000058SHN SEG CO | 6.23 CNY | −1.27% | −0.08 CNY | 强烈卖出 | 4.763M | 29.67M CNY | 6.592B CNY | 506.50 | 0.01 CNY | 11.242K |
35.91 CNY | 2.08% | 0.73 CNY | 买入 | 82.854M | 2.975B CNY | 156.668B CNY | 20.00 | 1.80 CNY | 74.811K | |
0000066CHINA GREATWALL TE | 13.01 CNY | 8.06% | 0.97 CNY | 强烈买入 | 197.196M | 2.566B CNY | 38.839B CNY | — | −0.02 CNY | 15.905K |
3.80 CNY | −1.55% | −0.06 CNY | 买入 | 177.69M | 675.221M CNY | 72.353B CNY | — | −0.10 CNY | 69.828K | |
0000413DONGXU OPTOELECTRO | 1.68 CNY | 0.00% | 0.00 CNY | 强烈卖出 | 19.823M | 33.303M CNY | 9.209B CNY | — | −0.24 CNY | 3.482K |
0000509HUASU HOLDINGS | 3.48 CNY | −2.52% | −0.09 CNY | 强烈卖出 | 6.495M | 22.602M CNY | 3.831B CNY | — | −0.01 CNY | 375 |
0000519NORTH INDUSTRIES G | 18.16 CNY | 0.89% | 0.16 CNY | 卖出 | 22.224M | 403.592M CNY | 25.066B CNY | 50.25 | 0.36 CNY | 8.51K |
0000536CPT TECHNOLOGY (G | 1.87 CNY | 0.00% | 0.00 CNY | 卖出 | 13.185M | 24.657M CNY | 5.172B CNY | — | −0.52 CNY | 2.062K |
0000541FOSHAN ELECTRICAL | 5.34 CNY | 0.56% | 0.03 CNY | 卖出 | 3.255M | 17.384M CNY | 6.078B CNY | 30.55 | 0.18 CNY | 12.891K |
0000547ADDSINO CO LTD | 9.82 CNY | 1.03% | 0.10 CNY | 中立 | 18.104M | 177.783M CNY | 15.537B CNY | — | −0.14 CNY | 3.167K |
0000636FENGHUA ADV TECH | 15.95 CNY | 1.59% | 0.25 CNY | 买入 | 11.436M | 182.398M CNY | 18.165B CNY | 98.76 | 0.16 CNY | 7.374K |
0000670INFOTMIC CO LTD | 6.92 CNY | 3.59% | 0.24 CNY | 中立 | 38.315M | 265.137M CNY | 5.455B CNY | — | −0.00 CNY | 159 |
0000682D/F ELECTRONICS CO | 9.03 CNY | −1.31% | −0.12 CNY | 中立 | 14.724M | 132.955M CNY | 12.268B CNY | 26.65 | 0.34 CNY | 6.884K |
0000697LIGEANCE AEROSPACE | 6.42 CNY | −1.38% | −0.09 CNY | 卖出 | 4.641M | 29.798M CNY | 4.372B CNY | — | −1.20 CNY | 1.993K |
3.96 CNY | −0.25% | −0.01 CNY | 中立 | 186.311M | 737.791M CNY | 149.471B CNY | 44.54 | 0.09 CNY | 88.343K | |
0000727TPV TECHNOLOGY CO | 2.07 CNY | 0.49% | 0.01 CNY | 中立 | 24.603M | 50.929M CNY | 9.331B CNY | — | −0.01 CNY | 20.552K |
0000733CHINA ZHENHUA SCIE | 90.14 CNY | −2.23% | −2.06 CNY | 卖出 | 4.642M | 418.424M CNY | 47.982B CNY | 18.64 | 4.84 CNY | 7.275K |
0000738AECC AERO-ENGINE C | 23.76 CNY | −0.08% | −0.02 CNY | 卖出 | 5.526M | 131.303M CNY | 31.275B CNY | 43.50 | 0.55 CNY | 7.404K |
0000768AVIC XI'AN AIRCRA | 24.72 CNY | −0.60% | −0.15 CNY | 卖出 | 16.03M | 396.249M CNY | 69.182B CNY | 113.24 | 0.22 CNY | 26.2K |
0000801SICHUAN JIUZHOU EL | 7.10 CNY | 0.57% | 0.04 CNY | 买入 | 10.014M | 71.096M CNY | 7.221B CNY | 35.36 | 0.20 CNY | 3.81K |
0000810SKYWORTH DIGITAL C | 18.30 CNY | 9.98% | 1.66 CNY | 强烈买入 | 73.593M | 1.347B CNY | 19.143B CNY | 28.54 | 0.64 CNY | 5.397K |
0000823GUANGDONG GOWORLD | 9.66 CNY | −0.41% | −0.04 CNY | 中立 | 5.833M | 56.344M CNY | 5.209B CNY | 15.09 | 0.66 CNY | 7.394K |
0000839CITIC GUOAN INFO | 2.03 CNY | 5.18% | 0.10 CNY | 卖出 | 29.951M | 60.801M CNY | 7.565B CNY | — | −0.30 CNY | 19.712K |
0000851GOHIGH NETWORKS CO | 5.67 CNY | 1.25% | 0.07 CNY | 买入 | 28.269M | 160.284M CNY | 6.336B CNY | 32.22 | 0.18 CNY | 1.27K |
0000892H AND R CENTURY UN | 4.44 CNY | 3.74% | 0.16 CNY | 中立 | 58.439M | 259.468M CNY | 4.199B CNY | — | −0.32 CNY | 177 |
0000925UNITTEC CO LTD | 8.09 CNY | −0.12% | −0.01 CNY | 买入 | 13.587M | 109.919M CNY | 4.471B CNY | 78.24 | 0.11 CNY | 1.824K |
0000938UNISPLENDOUR CO. L | 32.45 CNY | −0.52% | −0.17 CNY | 买入 | 70.818M | 2.298B CNY | 93.296B CNY | 41.72 | 0.78 CNY | 18.499K |
0000977INSPUR ELECTRONIC | 45.29 CNY | 1.64% | 0.73 CNY | 强烈买入 | 144.877M | 6.561B CNY | 65.318B CNY | 34.68 | 1.34 CNY | 7.495K |
0000997NEWLAND DIGITAL TE | 19.60 CNY | 5.38% | 1.00 CNY | 强烈买入 | 36.378M | 713.001M CNY | 18.836B CNY | — | −0.16 CNY | 6.62K |
0001229GUANGDONG AVCIT TE | 33.91 CNY | −0.03% | −0.01 CNY | 卖出 | 1.553M | 52.649M CNY | 3.392B CNY | 39.31 | 0.86 CNY | 276 |
0001269INNER MONGOLIA OJI | 83.23 CNY | −3.56% | −3.07 CNY | 强烈卖出 | 3.697M | 307.716M CNY | 11.86B CNY | 31.20 | 2.67 CNY | 3.319K |
0001270ZHEJIANG CHENGCHAN | 78.07 CNY | 2.80% | 2.13 CNY | 卖出 | 1.819M | 141.989M CNY | 11.888B CNY | 73.96 | 0.86 CNY | 176 |
0001309SHENZHEN TECHWINSE | 91.78 CNY | −2.50% | −2.35 CNY | 买入 | 6.123M | 561.941M CNY | 1.883B CNY | — | — | 359 |
0001314EMDOOR INFORMATION | 46.13 CNY | 2.15% | 0.97 CNY | 买入 | 8.146M | 375.775M CNY | 6.343B CNY | — | — | 1.196K |
0002017EASTCOMPEACE TECH | 15.80 CNY | 0.96% | 0.15 CNY | 买入 | 10.135M | 160.137M CNY | 6.988B CNY | 59.33 | 0.27 CNY | 1.524K |
0002025GUIZHOU SPACE APPL | 62.28 CNY | −1.97% | −1.25 CNY | 强烈卖出 | 2.139M | 133.202M CNY | 29.031B CNY | 45.95 | 1.36 CNY | 5.508K |
0002028SIEYUAN ELECTRIC C | 47.72 CNY | 0.80% | 0.38 CNY | 强烈买入 | 4.657M | 222.236M CNY | 36.448B CNY | 28.52 | 1.67 CNY | 6.684K |
0002036LIANCHUANG ELECTRO | 9.43 CNY | 1.40% | 0.13 CNY | 买入 | 39.259M | 370.215M CNY | 9.984B CNY | — | −0.12 CNY | — |
0002049UNIGROUP GUOXIN MI | 93.01 CNY | 0.93% | 0.86 CNY | 卖出 | 11.951M | 1.112B CNY | 78.292B CNY | 29.50 | 3.16 CNY | 2.236K |
0002052SHENZHEN COSHIP EL | 1.94 CNY | 1.57% | 0.03 CNY | 卖出 | 4.95M | 9.603M CNY | 1.425B CNY | — | −0.06 CNY | — |
0002058SHANGHAI WELLTECH | 11.16 CNY | −0.27% | −0.03 CNY | 卖出 | 958.45K | 10.696M CNY | 1.605B CNY | — | −0.17 CNY | 330 |
0002079SUZHOU GOOD-ARK EL | 12.55 CNY | 0.40% | 0.05 CNY | 卖出 | 14.324M | 179.765M CNY | 10.099B CNY | 30.16 | 0.42 CNY | 1.944K |
0002089NEW SEA UNION TECH | 0.97 CNY | 2.11% | 0.02 CNY | 买入 | 56.886M | 55.18M CNY | 1.237B CNY | — | −0.22 CNY | 122 |
0002090WISCOM SYSTEM CO | 12.83 CNY | −1.76% | −0.23 CNY | 中立 | 17.997M | 230.903M CNY | 5.029B CNY | 158.20 | 0.08 CNY | 1.296K |
0002104HENGBAO CO. LTD. | 8.82 CNY | 1.97% | 0.17 CNY | 买入 | 23.728M | 209.279M CNY | 6.059B CNY | 66.52 | 0.13 CNY | 1.193K |
0002106SHENZHEN LAIBAO HI | 8.70 CNY | 0.58% | 0.05 CNY | 买入 | 7.344M | 63.895M CNY | 6.105B CNY | 19.81 | 0.44 CNY | 1.413K |
0002121SHENZHEN CLOU ELEC | 7.44 CNY | 0.13% | 0.01 CNY | 卖出 | 23.399M | 174.089M CNY | 10.464B CNY | — | −0.07 CNY | 3.298K |
36.45 CNY | −1.88% | −0.70 CNY | 强烈卖出 | 55.863M | 2.036B CNY | 119.796B CNY | 15.30 | 2.38 CNY | 17.39K | |
0002134TIANJIN PRINTRONIC | 10.16 CNY | −0.88% | −0.09 CNY | 买入 | 6.364M | 64.656M CNY | 2.52B CNY | 126.37 | 0.08 CNY | 796 |
0002137SHENZHEN SEA STAR | 7.09 CNY | 0.14% | 0.01 CNY | 卖出 | 12.343M | 87.511M CNY | 4.089B CNY | 28.39 | 0.25 CNY | 849 |
0002138SZ SUNLORD ELECTRO | 23.30 CNY | 0.65% | 0.15 CNY | 中立 | 6.101M | 142.151M CNY | 18.663B CNY | 52.86 | 0.44 CNY | 6.7K |
0002139SHENZHEN TOPBAND C | 11.07 CNY | 1.56% | 0.17 CNY | 中立 | 16.297M | 180.403M CNY | 13.676B CNY | 23.30 | 0.48 CNY | 8.379K |
0002151BEIJING BDSTAR NAV | 33.00 CNY | 0.86% | 0.28 CNY | 买入 | 6.013M | 198.423M CNY | 16.778B CNY | 141.57 | 0.24 CNY | 4.268K |
0002152GRG BANKING EQUIPM | 12.40 CNY | −0.64% | −0.08 CNY | 买入 | 20.577M | 255.153M CNY | 30.993B CNY | 36.73 | 0.34 CNY | 28.27K |
0002156TONGFU MICROELECTR | 24.38 CNY | −1.57% | −0.39 CNY | 买入 | 83.219M | 2.029B CNY | 37.336B CNY | 95.50 | 0.26 CNY | 19.168K |
0002161INVENGO INFORMATIO | 5.23 CNY | 0.00% | 0.00 CNY | 买入 | 9.122M | 47.71M CNY | 3.816B CNY | — | −0.04 CNY | 611 |
0002177GZ KINGTELLER TECH | 3.63 CNY | −0.27% | −0.01 CNY | 买入 | 11.588M | 42.063M CNY | 2.771B CNY | 43.32 | 0.08 CNY | 199 |
0002179AVIC JONHON OPTR | 42.09 CNY | −0.99% | −0.42 CNY | 强烈卖出 | 5.618M | 236.482M CNY | 90.539B CNY | 25.15 | 1.44 CNY | 15.927K |
0002180NINESTAR CORP | 38.05 CNY | −2.71% | −1.06 CNY | 卖出 | 8.582M | 326.539M CNY | 55.461B CNY | 33.17 | 1.15 CNY | 22.336K |
0002184SHANGHAI HI-TECH C | 14.89 CNY | 2.06% | 0.30 CNY | 强烈买入 | 10.647M | 158.527M CNY | 5.134B CNY | 36.98 | 0.40 CNY | 1.185K |
0002185TIANSHUI HUATIAN T | 9.69 CNY | −0.31% | −0.03 CNY | 买入 | 19.487M | 188.832M CNY | 31.147B CNY | 70.47 | 0.14 CNY | 27.73K |
0002189COSTAR GROUP CO LT | 18.19 CNY | 3.65% | 0.64 CNY | 强烈买入 | 13.355M | 242.923M CNY | 4.561B CNY | 287.36 | — | 3.461K |
0002194WUHAN FINGU ELECTR | 9.69 CNY | 0.83% | 0.08 CNY | 中立 | 14.056M | 136.198M CNY | 6.538B CNY | 31.00 | 0.31 CNY | 2.753K |
0002197SHENZHEN ZHENGTONG | 10.95 CNY | 2.91% | 0.31 CNY | 买入 | 39.778M | 435.565M CNY | 4.629B CNY | 223.47 | 0.05 CNY | 1.135K |
0002199ZJ EAST CRYSTAL EL | 7.43 CNY | −0.67% | −0.05 CNY | 买入 | 2.961M | 22.002M CNY | 1.821B CNY | — | −0.15 CNY | 740 |
0002214ZHEJIANG DALI TECH | 13.46 CNY | −0.37% | −0.05 CNY | 买入 | 3.738M | 50.319M CNY | 8.041B CNY | — | −0.34 CNY | 928 |
0002218SZ TOPRAYSOLAR CO. | 4.71 CNY | −1.26% | −0.06 CNY | 强烈卖出 | 7.56M | 35.606M CNY | 6.74B CNY | 67.87 | 0.07 CNY | 1.103K |
0002222CASTECH INC | 25.86 CNY | 2.25% | 0.57 CNY | 买入 | 37.927M | 980.789M CNY | 10.811B CNY | 48.78 | 0.53 CNY | 1.528K |
0002231ALLWIN TELECOMMUNI | 6.94 CNY | −0.14% | −0.01 CNY | 中立 | 13.507M | 93.741M CNY | 2.411B CNY | — | −0.15 CNY | 99 |
0002236ZHEJIANG DAHUA TEC | 20.90 CNY | 5.34% | 1.06 CNY | 中立 | 96.231M | 2.011B CNY | 65.143B CNY | 25.39 | 0.82 CNY | 23.587K |
0002253WISESOFT CO LTD | 15.94 CNY | 1.79% | 0.28 CNY | 买入 | 12.747M | 203.186M CNY | 3.533B CNY | — | −0.26 CNY | 429 |
0002273ZHEJIANG QUARTZ CR | 11.95 CNY | 1.01% | 0.12 CNY | 买入 | 24.081M | 287.762M CNY | 16.361B CNY | 29.38 | 0.41 CNY | 6.177K |
0002278SHANGHAI SK PETROL | 5.27 CNY | −0.19% | −0.01 CNY | 卖出 | 2.724M | 14.354M CNY | 1.869B CNY | — | −0.08 CNY | 791 |
0002281ACCELINK TECHNOLOG | 27.52 CNY | −0.76% | −0.21 CNY | 买入 | 32.02M | 881.194M CNY | 20.688B CNY | 34.76 | 0.82 CNY | 4.279K |
0002288GUANGDONG CHAOHUA | 4.62 CNY | −0.86% | −0.04 CNY | 卖出 | 5.497M | 25.398M CNY | 4.341B CNY | 1215.79 | 0.00 CNY | 1.911K |
0002289SHENZHEN SUCCESS E | 5.29 CNY | 4.96% | 0.25 CNY | 中立 | 8.1M | 42.847M CNY | 1.412B CNY | — | −0.09 CNY | 263 |
0002296HENAN SPLENDOR SCI | 8.60 CNY | −0.46% | −0.04 CNY | 买入 | 9.355M | 80.456M CNY | 3.1B CNY | 26.66 | 0.33 CNY | 871 |
0002313SUNSEA AIOT TECHNO | 8.64 CNY | 3.35% | 0.28 CNY | 强烈买入 | 7.516M | 64.936M CNY | 3.129B CNY | — | −3.47 CNY | 2.487K |
0002335KEHUA DATA CO LTD | 37.81 CNY | 0.53% | 0.20 CNY | 卖出 | 6.025M | 227.802M CNY | 17.36B CNY | 59.40 | 0.64 CNY | 4.442K |
0002338CHANGCHUN UP OPTOT | 34.22 CNY | 2.67% | 0.89 CNY | 买入 | 10.922M | 373.743M CNY | 7.999B CNY | 108.05 | 0.32 CNY | 1.283K |
0002339INTEGRATED ELECTRO | 7.43 CNY | −0.27% | −0.02 CNY | 卖出 | 11.553M | 85.836M CNY | 3.698B CNY | — | −0.15 CNY | 2.761K |
0002362HANWANG TECHNOLOGY | 30.96 CNY | 5.67% | 1.66 CNY | 强烈买入 | 63.252M | 1.958B CNY | 7.143B CNY | — | −0.58 CNY | 2.398K |
0002369SHENZHEN ZOWEE TEC | 5.45 CNY | 1.30% | 0.07 CNY | 买入 | 22.772M | 124.105M CNY | 2.997B CNY | — | −0.33 CNY | 8.571K |
0002376SHANDONG NEW BEIYA | 8.04 CNY | 0.50% | 0.04 CNY | 买入 | 7.178M | 57.709M CNY | 5.426B CNY | — | −0.04 CNY | 4.266K |
0002383BEIJING UNISTRONG | 6.45 CNY | 0.78% | 0.05 CNY | 卖出 | 7.441M | 47.995M CNY | 4.619B CNY | — | −0.32 CNY | 2.641K |
0002384SUZHOU DONGSHAN PR | 24.87 CNY | −2.13% | −0.54 CNY | 卖出 | 25.764M | 640.752M CNY | 43.313B CNY | 17.12 | 1.45 CNY | 21.021K |
0002389AEROSPACE CHUAV CO | 21.28 CNY | −0.14% | −0.03 CNY | 中立 | 6.473M | 137.746M CNY | 20.839B CNY | 71.79 | 0.30 CNY | 2.185K |
0002396FUJIAN STAR-NET CO | 21.18 CNY | 0.14% | 0.03 CNY | 中立 | 12.526M | 265.297M CNY | 12.54B CNY | 23.01 | 0.92 CNY | 12.535K |
0002401COSCO SHIPPING TEC | 25.70 CNY | −4.64% | −1.25 CNY | 买入 | 57.31M | 1.473B CNY | 9.806B CNY | 51.12 | 0.51 CNY | 938 |
16.10 CNY | 0.75% | 0.12 CNY | 买入 | 8.885M | 143.048M CNY | 14.611B CNY | 32.86 | 0.49 CNY | 6.302K | |
0002413JIANGSU LEIKE DEFE | 5.16 CNY | 0.39% | 0.02 CNY | 买入 | 21.656M | 111.746M CNY | 6.748B CNY | — | −0.71 CNY | 2.086K |
0002414WUHAN GUIDE INFRAR | 10.49 CNY | 2.14% | 0.22 CNY | 卖出 | 14.488M | 151.976M CNY | 33.739B CNY | 135.88 | 0.08 CNY | 4.225K |
35.90 CNY | 2.98% | 1.04 CNY | 中立 | 50.762M | 1.822B CNY | 326.427B CNY | 27.14 | 1.32 CNY | 58.284K | |
0002436SHENZHEN FASTPRINT | 14.81 CNY | −1.20% | −0.18 CNY | 买入 | 44.446M | 658.242M CNY | 25.326B CNY | 68.85 | 0.22 CNY | 7.222K |