电子科技 (板块)

521
股票
11071.344B
总市值
82.436M
成交量
−0.53%
涨跌
+13.01%
本月表现
+61.00%
本年表现
+9.56%
年初至今表现
公司
产业
使您的交易更上一层楼 开始免费试用
           
000004 SHENZHEN GUOHUA NE
19.25-2.23%-0.44强烈卖出2.721M3.250B46.110.43251.00计算机处理硬件
000020 S/Z ZHONGHENG HUAF
10.22-9.96%-1.13买入1.579M3.214B463.270.02998.00电子元器件
000021 SHENZHEN KAIFA TEC
20.996.93%1.36买入51.917M28.881B54.920.3629676.00计算机外围设备
000034 DIGITAL CHINA GROU
19.20-3.32%-0.66强烈卖出11.742M13.007B22.390.904070.00电信设备
000050 TIANMA MICROELECTR
16.65-0.24%-0.04强烈买入27.412M41.020B34.330.4939842.00计算机外围设备
000058 SHN SEG CO
5.94-1.98%-0.12强烈卖出4.251M7.488B121.690.052792.00电子生产设备
000062 SHN HUAQIANG IND
11.69-2.58%-0.31卖出3.731M12.551B20.800.581887.00电子生产设备
000063 ZTE CORP
35.705.37%1.82买入146.626M156.202B41.110.8470066.00电信设备
000066 CHINA GREATWALL TE
19.075.42%0.98买入107.694M52.971B68.290.2613571.00计算机处理硬件
000068 SHENZHEN HUAKONG S
2.76-0.36%-0.01强烈卖出7.769M2.788B3957.140.00554.00电子元器件
000070 SHN SDG INFORMA
8.02-3.72%-0.31强烈卖出12.749M6.802B32.000.264297.00电信设备
000100 TCL TECHNOLOGY GRO
9.48-4.63%-0.46买入768.044M139.121B65.090.1635379.00电信设备
000413 DONGXU OPTOELECTRO
2.29-0.43%-0.01强烈卖出41.423M13.180B-0.694986.00电子元器件
000533 GUANGDONG SHUNNA E
2.70-2.88%-0.08卖出6.841M1.920B103.730.031279.00电子元器件
000536 CPT TECHNOLOGY (G
2.79-3.79%-0.11卖出31.058M8.021B-0.183300.00电子元器件
000547 ADDSINO CO LTD
25.900.39%0.10买入53.961M41.420B52.740.492326.00电子设备/仪器
000551 CREATE TECH & SCIE
7.75-1.15%-0.09强烈卖出2.027M3.137B26.740.292636.00电子设备/仪器
000555 DIGITAL CHINA INFO
15.081.75%0.26卖出12.444M14.357B35.720.4210209.00电信设备
000591 CECEP SOLAR ENERGY
7.444.35%0.31买入310.109M21.441B20.000.361824.00半导体
000636 FENGHUA ADV TECH
36.105.09%1.75买入37.133M30.751B92.610.376176.00电子元器件
000676 GENIMOUS TECHNOLOG
5.19-0.76%-0.04强烈卖出16.244M6.675B107.170.06873.00电子设备/仪器
000682 D/F ELECTRONICS CO
4.45-3.89%-0.18强烈卖出11.209M6.208B23.990.195087.00电子设备/仪器
000725 BOE TECHNOLOGY GP
7.05-1.12%-0.08强烈买入1.131B245.617B97.140.0765017.00电子设备/仪器
000733 CHINA ZHENHUA SCIE
62.352.99%1.81买入13.220M31.166B87.060.706665.00电子元器件
000738 AECC AERO-ENGINE C
23.77-0.96%-0.23买入34.710M27.495B76.600.317556.00航空航天 & 国防
000768 AVIC XI'AN AIRCRA
37.044.40%1.56买入65.231M98.232B144.230.2529223.00航空航天 & 国防
000806 GALAXY BIOMEDICAL
1.57-3.68%-0.06卖出13.013M1.793B-0.921971.00电子生产设备
000810 SKYWORTH DIGITAL C
7.64-2.30%-0.18卖出5.035M8.199B19.830.407040.00电信设备
000823 GUANGDONG GOWORLD
10.38-5.21%-0.57强烈卖出14.448M5.880B19.070.576727.00电子元器件
000836 TIANJIN FUTONG INF
2.51-5.64%-0.15卖出16.895M3.215B2660.000.00937.00计算机处理硬件
000839 CITIC GUOAN INFO
2.24-2.61%-0.06卖出35.141M9.016B-0.0519627.00电信设备
000851 GOHIGH DATA NETWOR
6.25-6.99%-0.47卖出34.419M5.921B-0.131706.00计算机通讯
000862 NING XIA YIN XING
3.902.09%0.08卖出21.632M2.697B76.100.05625.00电子设备/仪器
000892 H AND R CENTURY UN
2.12-4.93%-0.11卖出6.887M2.188B-0.72153.00电信设备
000901 AEROSPACE HI-TECH
10.46-3.42%-0.37买入23.746M8.645B555.380.026435.00电子设备/仪器
000925 UNITTEC CO LTD
6.18-4.92%-0.32卖出8.852M3.466B70.270.101747.00半导体
000938 UNISPLENDOUR CO. L
23.20-1.99%-0.47买入37.892M67.698B35.690.6614484.00计算机外围设备
000977 INSPUR ELECTRONIC
29.420.58%0.17买入38.785M42.521B40.260.735469.00计算机处理硬件
000988 HUAGONG TECH CO
23.30-4.47%-1.09卖出25.416M24.524B46.550.526771.00电子设备/仪器
000997 NEWLAND DIGITAL TE
14.24-2.13%-0.31卖出9.642M14.688B29.350.516224.00计算机处理硬件
002008 HAN'S LASER TECHNO
50.50-2.13%-1.10买入52.886M54.270B51.091.0113005.00电子设备/仪器
002013 AVIC ELECTROMECHAN
12.741.35%0.17买入90.369M48.548B46.450.2831401.00航空航天 & 国防
002017 EASTCOMPEACE TECH
11.031.66%0.18买入24.611M4.844B143.710.081781.00计算机外围设备
002025 GUIZHOU SPACE APPL
63.700.97%0.61买入8.778M27.066B65.510.964651.00电子元器件
002027 FOCUS MEDIA INFORM
12.184.55%0.53强烈买入163.900M168.162B61.900.1911005.00计算机处理硬件
002036 LIANCHUANG ELECTRO
10.39-3.08%-0.33卖出20.607M11.187B40.480.277970.00电子生产设备
002049 UNIGROUP GUOXIN MI
130.08-1.42%-1.88中立14.980M80.076B110.411.202192.00电子生产设备
002052 SHENZHEN COSHIP EL
0.990.00%0.00卖出10.942M738.500M-0.31546.00电信设备
002055 SHENZHEN DEREN ELE
12.70-2.76%-0.36强烈卖出9.796M6.042B-0.8711661.00电子元器件
002058 SHANGHAI WELLTECH
11.56-4.62%-0.56卖出1.554M1.739B-0.07201.00电子设备/仪器
002079 SUZHOU GOOD-ARK EL
9.62-3.61%-0.36强烈卖出21.531M7.673B84.080.121687.00半导体
002089 SUZHOU NEW SEA UNI
1.65-5.17%-0.09卖出9.536M2.388B4.150.42211.00计算机通讯
002104 HENGBAO CO. LTD.
6.28-3.24%-0.21卖出9.825M4.523B67.110.101377.00电子设备/仪器
002106 SHENZHEN LAIBAO HI
11.47-5.60%-0.68卖出24.858M8.576B23.220.521209.00电子生产设备
002119 NINGBO KANGQIANG E
9.52-6.39%-0.65卖出9.281M3.817B44.860.23936.00半导体
002129 TIANJIN ZHONGHUA
30.42-1.87%-0.58买入122.830M94.021B83.760.379395.00半导体
002134 TIANJIN PRINTRONIC
8.250.49%0.04卖出1.487M2.018B81.770.10832.00电子元器件
002137 SHENZHEN MINDATA H
5.80-3.49%-0.21卖出4.805M3.471B6677.780.00777.00电子设备/仪器
002138 SZ SUNLORD ELECTRO
28.054.94%1.32强烈买入39.039M21.324B41.770.645895.00电子元器件
002139 SHENZHEN TOPBAND C
9.631.80%0.17买入50.285M10.599B24.480.415861.00电子设备/仪器
002151 BEIJING BDSTAR NAV
51.02-1.28%-0.66卖出10.996M26.239B-1.125389.00航空航天 & 国防
002152 GRG BANKING EQUIPM
9.80-0.31%-0.03强烈卖出21.108M23.680B32.870.3026018.00电子设备/仪器
002156 TONGFU MICROELECTR
29.201.39%0.40强烈买入61.398M38.106B107.220.2712254.00半导体
002161 INVENGO INFORMATIO
4.95-2.56%-0.13卖出7.452M3.707B-0.43686.00电信设备
002169 GUANGZHOU ZHIGUANG
6.48-4.28%-0.29强烈卖出14.240M5.212B52.680.131780.00电子设备/仪器
002177 GZ KINGTELLER TECH
5.862.63%0.15买入48.667M4.346B58.210.10344.00电子设备/仪器
002179 AVIC JONHON OPTR
77.31-1.21%-0.95买入18.597M85.549B64.681.2413317.00航空航天 & 国防
002180 NINESTAR CORP
29.68-0.80%-0.24买入12.309M32.148B70.300.4318491.00电子设备/仪器
002184 SHANGHAI HI-TECH C
14.442.27%0.32强烈买入7.395M3.380B28.730.49958.00电子设备/仪器
002185 TIANSHUI HUATIAN T
14.421.19%0.17卖出136.252M39.045B68.910.2120285.00半导体
002189 COSTAR GROUP CO LT
17.80-4.56%-0.85卖出8.211M4.859B46.860.403225.00电子元器件
002194 WUHAN FINGU ELECTR
13.820.88%0.12强烈卖出9.471M9.235B30.510.453320.00电子元器件
002197 SHENZHEN ZHENGTONG
8.33-3.03%-0.26卖出7.430M4.358B289.230.031239.00电子设备/仪器
002199 ZJ EAST CRYSTAL EL
6.00-2.44%-0.15卖出1.694M1.497B1430.230.00608.00电子元器件
002214 ZHEJIANG DALI TECH
28.69-1.14%-0.33买入14.189M13.213B34.570.84605.00电子生产设备
002222 CASTECH INC
14.72-2.19%-0.33买入13.986M6.434B43.990.341259.00电子元器件
002231 ALLWIN TELECOMMUNI
4.20-4.11%-0.18卖出3.247M1.563B43.320.1094.00电信设备
002236 ZHEJIANG DAHUA TEC
26.707.75%1.92买入145.447M71.937B17.391.4313658.00电子设备/仪器
002241 GOERTEK INC.
39.61-3.25%-1.33卖出138.497M133.059B57.960.7259611.00电子元器件
002253 WISESOFT CO LTD
13.08-0.91%-0.12强烈卖出2.233M2.978B49.130.27716.00电子设备/仪器
002268 CHENGDU WESTONE IN
18.2410.01%1.66买入20.020M13.900B110.750.152061.00计算机通讯
002273 ZHEJIANG QUARTZ CR
11.10-3.06%-0.35强烈卖出22.936M13.855B30.730.375597.00电子生产设备
002281 ACCELINK TECHNOLOG
27.94-2.07%-0.59强烈卖出8.701M19.527B39.850.734424.00电子元器件
002288 GUANGDONG CHAOHUA
8.93-7.08%-0.68买入46.002M8.953B-0.032045.00电子设备/仪器
002289 SHENZHEN SUCCESS E
7.715.04%0.37卖出1.131M2.161B48.870.15480.00电子设备/仪器
002296 HENAN SPLENDOR SCI
6.19-2.52%-0.16卖出2.687M2.455B31.510.20765.00电子设备/仪器
002308 VTRON GROUP CO LTD
4.40-4.76%-0.22卖出12.264M4.142B-1.181511.00电子生产设备
002312 CHENGDU SANTAI HOL
7.206.82%0.46买入90.182M8.942B11.090.6115477.00计算机处理硬件
002313 SUNSEA AIOT TECHNO
10.31-4.63%-0.50卖出2.870M4.047B-0.272689.00电信设备
002316 SHENZHEN ASIA LINK
3.32-3.77%-0.13卖出4.657M1.356B-0.571310.00计算机通讯
002335 KEHUA DATA CO LTD
23.63-1.54%-0.37强烈买入8.449M11.078B33.490.723816.00电子设备/仪器
002338 CHANGCHUN UP OPTOT
16.93-1.80%-0.31强烈卖出2.509M4.138B80.110.221227.00电子元器件
002356 SHENZHEN HEMEI GRO
0.982.08%0.02卖出7.158M506.695M-3.061015.00电子设备/仪器
002371 NAURA TECHNOLOGY G
223.190.99%2.18强烈买入11.381M108.732B257.770.864643.00电子生产设备
002376 SHANDONG NEW BEIYA
9.784.26%0.40买入14.310M6.244B27.750.344764.00计算机外围设备
002380 NANJING SCIYON WIS
13.48-1.75%-0.24强烈卖出1.281M3.293B23.840.581037.00电子元器件
002383 BEIJING UNISTRONG
6.20-4.76%-0.31卖出6.190M4.767B-1.692192.00电信设备
002387 VISIONOX TECHNOLOG
10.57-5.54%-0.62卖出12.043M15.304B156.720.076267.00半导体
002388 SHENZHEN SUNYES EL
5.03-1.37%-0.07卖出3.630M2.560B48.660.10900.00电子生产设备
002389 AEROSPACE CHUAV CO
30.56-1.39%-0.43卖出42.360M29.319B125.310.252039.00航空航天 & 国防
002396 FUJIAN STAR-NET CO
22.37-2.65%-0.61强烈卖出12.299M13.404B29.070.798601.00计算机通讯
002402 SHENZHEN H&T INTEL
21.12-1.26%-0.27买入41.607M19.333B56.130.384177.00电子元器件
002413 JIANGSU LEIKE DEFE
7.50-1.57%-0.12买入63.598M8.187B54.310.141339.00航空航天 & 国防
002414 WUHAN GUIDE INFRAR
47.56-1.35%-0.65买入17.132M76.743B98.130.492956.00电子设备/仪器
002415 HANGZHOU HIKVISION
67.651.36%0.91买入62.922M623.580B48.631.3740403.00电信设备
002436 SHENZHEN FASTPRINT
9.29-3.93%-0.38卖出26.451M14.388B27.760.355796.00电子元器件
002439 VENUSTECH GROUP IN
31.610.03%0.01买入14.811M29.371B43.000.734609.00计算机通讯
002446 G/D SHENGLU TEL TE
6.06-3.19%-0.20强烈卖出16.532M5.689B-0.792253.00电信设备
002449 FOSHAN NATIONSTAR
10.143.26%0.32买入19.545M6.073B35.270.284784.00电子元器件
002456 OFILM GROUP CO LTD
11.12-6.40%-0.76强烈卖出145.701M31.961B30.040.4036434.00电子元器件
002463 WUS PRINTED CIRCUI
18.46-2.94%-0.56卖出23.484M32.447B24.790.777617.00电子元器件
002465 GUANGZHOU HAIGE CO
10.24-2.01%-0.21强烈卖出28.880M24.081B44.680.238317.00电信设备
002475 LUXSHARE PRECISION
55.21-3.97%-2.28卖出204.392M402.245B62.260.93137284.00电子元器件
002484 NANTONG JIANGHAI C
9.60-2.83%-0.28强烈卖出13.917M8.084B28.190.363205.00电子元器件
002504 BEIJING HONGGAO CR
1.93-9.81%-0.21卖出32.830M2.195B-0.25325.00半导体
002512 TATWAH SMARTECH CO
3.37-2.88%-0.10卖出11.647M3.972B-0.232765.00电子设备/仪器
002528 SHENZHEN INFINOVA
3.20-4.19%-0.14卖出4.361M4.004B-0.012087.00计算机通讯
002544 GCI SCIENCE & TECH
14.39-1.44%-0.21强烈卖出8.268M9.894B148.980.106467.00计算机通讯
002546 NANJING XINLIAN EL
3.69-1.34%-0.05强烈卖出4.873M3.119B17.130.221136.00电子设备/仪器
002577 SHENZHEN RAPOO TEC
11.08-2.12%-0.24卖出2.336M3.202B-0.45165.00计算机外围设备
002579 HUIZHOU CHINA EAGL
11.77-3.45%-0.42卖出3.615M6.061B31.300.394465.00电子元器件
002583 HYTERA COMMUNICATI
6.03-1.95%-0.12卖出11.657M11.183B62.950.108164.00电信设备
002591 JIANGXI HENGDA HI-
4.86-3.38%-0.17卖出1.881M1.499B43.210.12600.00电子生产设备
002609 SHENZHEN JIESHUN S
9.23-3.25%-0.31卖出8.236M6.147B45.730.212832.00电子设备/仪器
002618 SHENZHEN DANBOND
5.493.78%0.20买入47.226M2.898B-0.02938.00电子元器件
002635 SUZHOU ANJIE TECHN
16.54-3.22%-0.55卖出8.320M11.760B-0.766391.00电子生产设备
002636 GOLDENMAX INTERNAT
7.69-3.75%-0.30强烈卖出9.252M5.817B49.080.162726.00电子生产设备
002638 DONGGUAN KINGSUN O
1.741.16%0.02买入16.088M2.612B-0.264746.00电子设备/仪器
002690 HEFEI MEIYA OPTOEL
44.490.11%0.05卖出3.591M30.041B63.910.701241.00电子设备/仪器
002730 DIANGUANG EXPLOSIO
11.311.25%0.14买入3.925M3.604B124.390.091455.00电子生产设备
002745 MLS CO LTD
16.985.14%0.83强烈买入54.853M23.969B43.020.3821687.00电子生产设备
002771 BEIJING TRANSTRUE
10.58-1.86%-0.20卖出1.853M2.261B80.330.13514.00计算机通讯
002782 SHENZHEN CLICK TEC
12.98-3.99%-0.54卖出5.056M6.448B41.900.323532.00电子元器件
002792 TONGYU COMMUNICATI
16.78-3.23%-0.56卖出2.646M5.858B-0.012102.00电信设备
002808 SUZHOU GOLDENGREEN
7.26-1.09%-0.08卖出2.047M1.973B87.900.08419.00半导体
002815 SUNTAK TECHNOLOGY
13.10-2.60%-0.35卖出5.528M11.744B23.020.584463.00电子元器件
002819 BEIJING ORIENTAL J
32.72-2.99%-1.01中立1.038M5.284B99.440.34289.00电子设备/仪器
002829 BEIJING STARNETO T
45.71-3.77%-1.79买入8.478M7.177B82.490.58602.00航空航天 & 国防
002835 SHENZHEN TVT DIGIT
11.78-3.68%-0.45卖出2.935M2.641B38.390.321009.00电子生产设备
002841 GUANGZHOU SHIYUAN
108.640.95%1.02买入1.299M71.379B44.122.444890.00电信设备
002845 SHENZHEN TXD TECHN
30.010.50%0.15买入6.691M6.997B28.871.035832.00电子生产设备
002848 GOSPELL DIGITAL TE
10.29-3.02%-0.32强烈卖出2.095M1.773B-0.651492.00电信设备
002857 SMS ELECTRIC CO LT
11.84-2.95%-0.36卖出558.400K1.562B53.820.23462.00电子设备/仪器
002859 ZHEJIANG JIEMEI EL
29.5710.01%2.69强烈买入24.518M10.939B46.900.572106.00电子生产设备
002860 HANGZHOU STAR SHUA
14.48-0.48%-0.07卖出1.156M2.838B29.050.551412.00电子设备/仪器
002866 JIANGSU TRANSIMAGE
16.10-0.49%-0.08强烈卖出2.624M4.610B34.710.472231.00计算机处理硬件
002869 SHENZHEN GENVICT T
32.14-4.80%-1.62卖出3.712M5.961B6.005.64910.00电信设备
002881 MEIG SMART TECHNOL
16.80-2.83%-0.49卖出990.040K3.191B146.530.12884.00计算机处理硬件
002885 SHENZHEN JINGQUANH
12.64-3.59%-0.47强烈卖出1.410M2.360B46.230.283121.00电子元器件
002897 WENZHOU YIHUA CONN
26.040.58%0.15卖出5.614M4.419B26.870.966565.00电子元器件
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 代币 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出