|
0
000004
SHENZHEN GUOHUA NE
|
10.08 | 5.00% | 0.48 | 买入 | 4.927M | 49661347.68 | 1.498B | — | -3.38 | 309.00 |
|
0
000021
SHENZHEN KAIFA TEC
|
11.12 | -0.45% | -0.05 | 卖出 | 11.946M | 132838063.28 | 17.432B | 21.32 | 0.52 | 26917.00 |
|
0
000032
SHENZHEN SED INDUS
|
14.70 | -1.34% | -0.20 | 卖出 | 2.120M | 31156694.10 | 16.967B | — | — | 20696.00 |
|
0
000034
DIGITAL CHINA GROU
|
15.20 | -2.06% | -0.32 | 卖出 | 9.148M | 139049569.60 | 10.060B | 37.41 | 0.42 | 5210.00 |
|
0
000050
TIANMA MICROELECTR
|
9.60 | -0.72% | -0.07 | 卖出 | 7.894M | 75782496.00 | 23.766B | 21.55 | 0.45 | 26797.00 |
|
0
000058
SHN SEG CO
|
5.83 | 0.69% | 0.04 | 卖出 | 10.114M | 58966118.31 | 6.108B | 151.97 | 0.04 | 11590.00 |
|
0
000062
SHN HUAQIANG IND
|
12.05 | -0.66% | -0.08 | 卖出 | 4.773M | 57518578.30 | 12.687B | 14.47 | 0.84 | 2246.00 |
|
0
000063
ZTE CORP
|
24.67 | -0.84% | -0.21 | 卖出 | 31.113M | 767551739.86 | 110.458B | 16.96 | 1.47 | 72584.00 |
|
0
000066
CHINA GREATWALL TE
|
10.20 | -0.58% | -0.06 | 卖出 | 21.712M | 221463685.20 | 33.097B | 46.57 | 0.22 | 16838.00 |
000100
TCL TECHNOLOGY GRO
|
4.60 | -1.92% | -0.09 | 买入 | 149.164M | 686156065.20 | 65.641B | 7.24 | 0.67 | 65159.00 |
|
0
000413
DONGXU OPTOELECTRO
|
1.91 | 0.00% | 0.00 | 买入 | 43.480M | 83046207.90 | 10.510B | — | -0.50 | 3718.00 |
|
0
000509
HUASU HOLDINGS
|
4.02 | -5.85% | -0.25 | 买入 | 27.510M | 110591602.98 | 4.582B | — | -0.02 | 464.00 |
|
0
000519
NORTH INDUSTRIES G
|
31.98 | -1.96% | -0.64 | 买入 | 27.531M | 880455451.20 | 45.425B | 67.79 | — | 8585.00 |
|
0
000536
CPT TECHNOLOGY (G
|
2.11 | -0.47% | -0.01 | 买入 | 15.800M | 33337029.40 | 5.864B | — | — | 3150.00 |
|
0
000547
ADDSINO CO LTD
|
12.41 | 0.49% | 0.06 | 买入 | 55.466M | 688335008.37 | 19.806B | 32.97 | 0.37 | 2917.00 |
|
0
000555
DIGITAL CHINA INFO
|
10.77 | -1.91% | -0.21 | 卖出 | 7.780M | 83789598.39 | 10.623B | 29.18 | 0.38 | 13361.00 |
|
0
000636
FENGHUA ADV TECH
|
17.77 | -1.06% | -0.19 | 卖出 | 13.904M | 247081347.93 | 20.780B | 17.16 | 1.05 | 8684.00 |
|
0
000682
D/F ELECTRONICS CO
|
6.88 | 0.58% | 0.04 | 买入 | 16.137M | 111022704.48 | 9.171B | 25.49 | 0.27 | 5792.00 |
|
0
000697
LIGEANCE AEROSPACE
|
8.58 | -0.58% | -0.05 | 买入 | 23.230M | 199309367.40 | 5.796B | — | -0.89 | 2157.00 |
000725
BOE TECHNOLOGY GP
|
3.86 | 0.00% | 0.00 | 卖出 | 230.369M | 889223120.24 | 146.594B | 5.74 | 0.67 | 79461.00 |
|
0
000727
TPV TECHNOLOGY CO
|
2.23 | 0.00% | 0.00 | 卖出 | 23.043M | 51386333.77 | 10.101B | 22.39 | 0.10 | 22734.00 |
|
0
000733
CHINA ZHENHUA SCIE
|
136.28 | -1.92% | -2.67 | 买入 | 4.448M | 606150136.12 | 71.995B | 38.73 | 3.59 | 7035.00 |
|
0
000738
AECC AERO-ENGINE C
|
28.40 | -1.70% | -0.49 | 买入 | 16.047M | 455733522.00 | 37.996B | 62.64 | 0.46 | 7294.00 |
|
0
000768
AVIC XI'AN AIRCRA
|
30.26 | -2.48% | -0.77 | 买入 | 36.077M | 1091697796.82 | 85.911B | 127.80 | 0.24 | 25270.00 |
|
0
000806
GALAXY BIOMEDICAL
|
2.42 | -1.63% | -0.04 | 买入 | 9.682M | 23430948.20 | 2.706B | — | -0.89 | 1991.00 |
|
0
000810
SKYWORTH DIGITAL C
|
16.03 | -1.17% | -0.19 | 中立 | 29.106M | 466569754.13 | 18.318B | 36.65 | 0.45 | 7634.00 |
|
0
000823
GUANGDONG GOWORLD
|
9.94 | -1.39% | -0.14 | 卖出 | 7.732M | 76853008.54 | 5.413B | 14.68 | 0.70 | 7077.00 |
|
0
000836
TIANJIN FUTONG INF
|
2.81 | -0.35% | -0.01 | 中立 | 21.658M | 60859289.10 | 3.408B | 54.13 | 0.05 | 867.00 |
|
0
000839
CITIC GUOAN INFO
|
2.10 | 0.96% | 0.02 | 卖出 | 31.253M | 65630355.00 | 8.153B | — | -0.40 | 20429.00 |
|
0
000851
GOHIGH NETWORKS CO
|
4.51 | -1.74% | -0.08 | 强烈卖出 | 9.376M | 42285020.36 | 5.225B | 286.88 | 0.02 | 1270.00 |
|
0
000892
H AND R CENTURY UN
|
3.37 | 3.37% | 0.11 | 强烈买入 | 37.810M | 127418689.00 | 3.198B | — | -0.35 | 177.00 |
|
0
000901
AEROSPACE HI-TECH
|
8.95 | -1.65% | -0.15 | 卖出 | 10.761M | 96312453.60 | 7.264B | 334.56 | 0.03 | 6372.00 |
|
0
000925
UNITTEC CO LTD
|
7.92 | 1.41% | 0.11 | 卖出 | 13.440M | 106447516.56 | 4.288B | 22.20 | 0.35 | 1614.00 |
|
0
000938
UNISPLENDOUR CO. L
|
19.70 | 0.00% | 0.00 | 买入 | 22.427M | 441812217.93 | 56.344B | 25.10 | 0.78 | 17147.00 |
|
0
000977
INSPUR ELECTRONIC
|
25.50 | -1.35% | -0.35 | 卖出 | 22.805M | 581519518.50 | 37.579B | 17.95 | 1.44 | 7421.00 |
|
0
000988
HUAGONG TECH CO
|
22.67 | -1.00% | -0.23 | 买入 | 18.128M | 410952261.27 | 23.026B | 26.37 | 0.87 | 8270.00 |
|
0
000997
NEWLAND DIGITAL TE
|
12.85 | -0.70% | -0.09 | 卖出 | 9.112M | 117089084.35 | 13.109B | 19.16 | 0.68 | 6615.00 |
|
0
001270
ZHEJIANG CHENGCHAN
|
93.24 | 0.59% | 0.55 | 卖出 | 5.042M | 470139379.92 | 10.364B | — | — | 155.00 |
|
0
001309
SHENZHEN TECHWINSE
|
50.86 | 9.99% | 4.62 | — | 116.136K | 5906677.08 | 924.800M | — | — | 359.00 |
|
0
002008
HAN'S LASER TECHNO
|
31.18 | -1.36% | -0.43 | 卖出 | 25.966M | 809627612.64 | 32.767B | 16.65 | 1.90 | 8099.00 |
|
0
002013
AVIC ELECTROMECHAN
|
12.31 | -1.28% | -0.16 | 买入 | 57.733M | 710699114.18 | 48.162B | 36.32 | 0.34 | 29118.00 |
|
0
002017
EASTCOMPEACE TECH
|
11.86 | -1.41% | -0.17 | 卖出 | 5.096M | 60438548.14 | 5.371B | 118.99 | 0.10 | 1629.00 |
|
0
002025
GUIZHOU SPACE APPL
|
69.70 | -3.02% | -2.17 | 卖出 | 4.558M | 317712729.63 | 33.758B | 60.31 | 1.19 | 4906.00 |
|
0
002027
FOCUS MEDIA INFORM
|
6.56 | -3.10% | -0.21 | 买入 | 190.370M | 1248827475.52 | 97.774B | 17.39 | 0.39 | 5872.00 |
|
0
002036
LIANCHUANG ELECTRO
|
13.75 | -1.57% | -0.22 | 卖出 | 40.786M | 560805863.75 | 14.848B | 130.68 | 0.11 | 8410.00 |
|
0
002049
UNIGROUP GUOXIN MI
|
208.95 | -0.29% | -0.61 | 买入 | 5.155M | 1077179875.80 | 127.174B | 58.89 | 3.56 | 2066.00 |
|
0
002052
SHENZHEN COSHIP EL
|
2.49 | 0.00% | 0.00 | 买入 | 6.528M | 16255419.69 | 1.857B | — | -0.26 | 361.00 |
|
0
002055
SHENZHEN DEREN ELE
|
12.93 | 0.54% | 0.07 | 买入 | 8.953M | 115759212.66 | 7.774B | — | -1.28 | 9547.00 |
|
0
002058
SHANGHAI WELLTECH
|
12.17 | -0.57% | -0.07 | 买入 | 2.893M | 35212860.55 | 1.756B | 171.19 | 0.07 | 340.00 |
|
0
002079
SUZHOU GOOD-ARK EL
|
12.92 | -1.00% | -0.13 | 买入 | 59.498M | 768720219.48 | 10.543B | 46.54 | 0.28 | 1742.00 |
|
0
002089
SUZHOU NEW SEA UNI
|
2.43 | 2.10% | 0.05 | 强烈买入 | 30.071M | 73072530.00 | 3.266B | 235.64 | 0.01 | 152.00 |
|
0
002090
WISCOM SYSTEM CO
|
11.85 | 10.03% | 1.08 | 强烈买入 | 13.091M | 155123242.65 | 4.098B | 33.18 | — | 1302.00 |
|
0
002104
HENGBAO CO. LTD.
|
8.01 | -0.99% | -0.08 | 卖出 | 18.062M | 144673960.68 | 5.638B | 123.51 | 0.07 | 1193.00 |
|
0
002106
SHENZHEN LAIBAO HI
|
7.91 | -1.25% | -0.10 | 卖出 | 6.176M | 48850316.97 | 5.654B | 13.83 | 0.58 | 1689.00 |
|
0
002119
NINGBO KANGQIANG E
|
11.74 | 1.47% | 0.17 | 买入 | 16.657M | 195551219.42 | 4.342B | 23.02 | 0.50 | 1062.00 |
002129
TCL ZHONGHUAN RENE
|
59.80 | -1.79% | -1.09 | 买入 | 52.826M | 3158966641.17 | 196.325B | 40.92 | — | 13371.00 |
|
0
002134
TIANJIN PRINTRONIC
|
9.98 | 0.50% | 0.05 | 买入 | 1.509M | 15056826.00 | 2.441B | 84.22 | 0.12 | 844.00 |
|
0
002137
SHENZHEN SEA STAR
|
4.95 | 0.00% | 0.00 | 卖出 | 7.789M | 38554371.90 | 2.859B | — | -0.16 | 851.00 |
|
0
002138
SZ SUNLORD ELECTRO
|
24.50 | 0.00% | 0.00 | 卖出 | 6.752M | 165416380.50 | 19.751B | 25.88 | 0.95 | 6612.00 |
|
0
002139
SHENZHEN TOPBAND C
|
11.98 | -2.60% | -0.32 | 买入 | 39.140M | 468897763.06 | 15.278B | 35.86 | 0.34 | 8445.00 |
|
0
002151
BEIJING BDSTAR NAV
|
31.09 | -0.96% | -0.30 | 卖出 | 3.405M | 105852464.99 | 16.078B | 85.53 | 0.41 | 3816.00 |
|
0
002152
GRG BANKING EQUIPM
|
9.03 | -1.10% | -0.10 | 卖出 | 14.431M | 130316137.98 | 22.673B | 26.77 | 0.34 | 27622.00 |
|
0
002156
TONGFU MICROELECTR
|
14.90 | 0.13% | 0.02 | 买入 | 20.732M | 308908796.60 | 19.688B | 20.39 | 0.73 | 16737.00 |
|
0
002161
INVENGO INFORMATIO
|
4.67 | -1.68% | -0.08 | 买入 | 17.728M | 82788919.40 | 3.466B | — | -0.04 | 619.00 |
|
0
002177
GZ KINGTELLER TECH
|
2.27 | 0.44% | 0.01 | 卖出 | 16.440M | 37318498.09 | 1.720B | — | -0.07 | 199.00 |
|
0
002179
AVIC JONHON OPTR
|
63.90 | -1.05% | -0.68 | 买入 | 8.883M | 567619564.27 | 104.212B | 34.07 | 1.38 | 14537.00 |
|
0
002180
NINESTAR CORP
|
52.37 | 1.63% | 0.84 | 强烈买入 | 5.847M | 306187116.96 | 73.200B | 47.31 | 1.09 | 21787.00 |
|
0
002184
SHANGHAI HI-TECH C
|
12.73 | 5.29% | 0.64 | 买入 | 25.746M | 327747140.12 | 4.255B | 30.94 | 0.39 | 1128.00 |
|
0
002185
TIANSHUI HUATIAN T
|
9.09 | 0.11% | 0.01 | 卖出 | 33.988M | 308947093.11 | 29.097B | 19.56 | 0.46 | 29599.00 |
|
0
002189
COSTAR GROUP CO LT
|
14.79 | 0.00% | 0.00 | 卖出 | 2.277M | 33681267.00 | 3.852B | — | — | 3461.00 |
|
0
002194
WUHAN FINGU ELECTR
|
9.97 | -3.76% | -0.39 | 买入 | 32.754M | 326561687.04 | 7.022B | 27.20 | 0.38 | 2676.00 |
|
0
002197
SHENZHEN ZHENGTONG
|
8.63 | -2.15% | -0.19 | 卖出 | 22.372M | 193072405.31 | 3.837B | 107.56 | 0.08 | 1135.00 |
|
0
002199
ZJ EAST CRYSTAL EL
|
6.56 | -0.30% | -0.02 | 买入 | 1.611M | 10567176.00 | 1.602B | 90.88 | 0.07 | 740.00 |
|
0
002214
ZHEJIANG DALI TECH
|
11.60 | -6.98% | -0.87 | 强烈卖出 | 16.802M | 194901077.20 | 7.422B | 95.41 | — | 907.00 |
|
0
002218
SZ TOPRAYSOLAR CO.
|
5.85 | -3.31% | -0.20 | 买入 | 46.220M | 270389340.00 | 8.549B | 55.35 | 0.11 | 1257.00 |
|
0
002222
CASTECH INC
|
16.03 | 0.44% | 0.07 | 买入 | 7.944M | 127346944.58 | 6.823B | 34.44 | 0.46 | — |
|
0
002231
ALLWIN TELECOMMUNI
|
5.56 | -3.81% | -0.22 | 卖出 | 17.259M | 95960040.00 | 2.005B | 133.18 | 0.04 | 163.00 |
|
0
002236
ZHEJIANG DAHUA TEC
|
15.77 | -2.35% | -0.38 | 卖出 | 29.975M | 472703226.80 | 47.670B | 14.08 | 1.15 | 22864.00 |
002241
GOERTEK INC.
|
32.42 | 0.19% | 0.06 | 卖出 | 56.172M | 1821099337.24 | 107.793B | 25.70 | 1.26 | 95780.00 |
|
0
002253
WISESOFT CO LTD
|
11.96 | -1.97% | -0.24 | 卖出 | 4.684M | 56024897.76 | 2.753B | 120.55 | 0.10 | 634.00 |
|
0
002273
ZHEJIANG QUARTZ CR
|
11.91 | -0.75% | -0.09 | 买入 | 26.304M | 313281807.18 | 16.596B | 35.19 | 0.34 | 6308.00 |
|
0
002278
SHANGHAI SK PETROL
|
5.02 | -1.18% | -0.06 | 卖出 | 4.310M | 21638208.00 | 1.798B | 66.84 | 0.08 | 767.00 |
|
0
002281
ACCELINK TECHNOLOG
|
16.86 | -0.65% | -0.11 | 卖出 | 4.082M | 68820770.64 | 11.242B | 19.59 | 0.87 | 4323.00 |
|
0
002288
GUANGDONG CHAOHUA
|
5.54 | 0.18% | 0.01 | 卖出 | 11.590M | 64206838.28 | 5.152B | 77.56 | 0.07 | 1911.00 |
|
0
002289
SHENZHEN SUCCESS E
|
8.18 | 1.99% | 0.16 | 强烈买入 | 25.322M | 207131710.50 | 2.248B | — | -0.09 | 412.00 |
|
0
002296
HENAN SPLENDOR SCI
|
6.63 | -1.49% | -0.10 | 卖出 | 3.136M | 20792343.00 | 2.415B | 21.82 | 0.31 | 871.00 |
|
0
002308
VTRON GROUP CO LTD
|
4.17 | -2.34% | -0.10 | 买入 | 84.707M | 353229165.78 | 3.828B | — | -0.42 | 847.00 |
|
0
002313
SUNSEA AIOT TECHNO
|
6.01 | -0.66% | -0.04 | 卖出 | 4.642M | 27900992.28 | 2.264B | — | -0.08 | 2824.00 |
|
0
002335
KEHUA DATA CO LTD
|
33.38 | 3.44% | 1.11 | 强烈买入 | 22.863M | 763181049.22 | 14.895B | 33.76 | 0.96 | 3703.00 |
|
0
002338
CHANGCHUN UP OPTOT
|
17.99 | 5.02% | 0.86 | 买入 | 11.224M | 201928521.13 | 4.111B | 75.50 | 0.23 | 1283.00 |
|
0
002339
INTEGRATED ELECTRO
|
5.59 | 0.36% | 0.02 | 卖出 | 10.052M | 56188952.69 | 2.808B | — | -0.08 | 2564.00 |
|
0
002369
SHENZHEN ZOWEE TEC
|
4.26 | -0.47% | -0.02 | 卖出 | 8.670M | 36935456.70 | 2.427B | — | -0.33 | 8571.00 |
002371
NAURA TECHNOLOGY G
|
294.00 | 7.06% | 19.40 | 强烈买入 | 19.533M | 5742726108.00 | 143.583B | 119.25 | — | 8153.00 |
|
0
002376
SHANDONG NEW BEIYA
|
7.60 | 0.93% | 0.07 | 买入 | 28.716M | 218245308.80 | 5.107B | 59.34 | 0.13 | 4244.00 |
|
0
002383
BEIJING UNISTRONG
|
5.81 | -2.02% | -0.12 | 卖出 | 7.244M | 42085914.43 | 4.319B | — | -0.01 | 2632.00 |
|
0
002384
SUZHOU DONGSHAN PR
|
21.73 | 0.56% | 0.12 | 买入 | 27.458M | 596662079.24 | 36.835B | 18.60 | 1.16 | 19962.00 |
|
0
002388
SHENZHEN SUNYES EL
|
5.46 | -4.04% | -0.23 | 买入 | 20.301M | 110845016.10 | 2.857B | 54.24 | 0.10 | 421.00 |
|
0
002389
AEROSPACE CHUAV CO
|
17.58 | -2.77% | -0.50 | 卖出 | 16.592M | 291685232.82 | 18.025B | 70.85 | 0.26 | 1733.00 |
|
0
002396
FUJIAN STAR-NET CO
|
21.97 | -0.50% | -0.11 | 卖出 | 7.482M | 164387573.54 | 12.879B | 20.41 | 1.08 | 9455.00 |
002402
SHENZHEN H&T INTEL
|
16.37 | -9.00% | -1.62 | 强烈卖出 | 52.477M | 859041781.67 | 18.463B | 31.95 | 0.57 | 5662.00 |
|
0
002413
JIANGSU LEIKE DEFE
|
5.41 | -0.92% | -0.05 | 买入 | 15.348M | 83033518.55 | 7.183B | — | -0.17 | 2133.00 |
|
0
002414
WUHAN GUIDE INFRAR
|
12.53 | -0.71% | -0.09 | 买入 | 17.212M | 215667888.66 | 39.038B | 25.01 | 0.36 | 3830.00 |
002415
HANGZHOU HIKVISION
|
34.95 | -3.69% | -1.34 | 卖出 | 71.528M | 2499916917.58 | 342.331B | 19.95 | 1.82 | 52752.00 |
|
0
002436
SHENZHEN FASTPRINT
|
11.59 | 6.82% | 0.74 | 强烈买入 | 68.720M | 796461693.88 | 16.144B | 22.57 | 0.49 | 6295.00 |
|
0
002439
VENUSTECH GROUP IN
|
20.20 | -0.74% | -0.15 | 买入 | 13.936M | 281498810.74 | 19.206B | 22.71 | 0.90 | 6587.00 |
|
0
002441
ZHONGYEDA ELECTRIC
|
9.34 | -1.06% | -0.10 | 买入 | 6.212M | 58021948.00 | 5.140B | 11.67 | 0.81 | 3544.00 |
|
0
002446
G/D SHENGLU TEL TE
|
7.14 | 2.59% | 0.18 | 强烈买入 | 36.838M | 263021634.96 | 6.323B | — | -0.21 | 1890.00 |
|
0
002449
FOSHAN NATIONSTAR
|
8.05 | -0.25% | -0.02 | 买入 | 10.496M | 84493001.25 | 4.979B | 26.72 | 0.30 | 3650.00 |
|
0
002456
OFILM GROUP CO LTD
|
6.22 | -1.11% | -0.07 | 买入 | 39.262M | 244210772.04 | 21.679B | — | -0.89 | 17973.00 |
|
0
002463
WUS PRINTED CIRCUI
|
13.51 | 2.04% | 0.27 | 卖出 | 47.260M | 638487477.11 | 25.112B | 22.93 | 0.58 | 7710.00 |
|
0
002465
GUANGZHOU HAIGE CO
|
8.89 | -0.78% | -0.07 | 卖出 | 16.436M | 146116128.90 | 20.648B | 31.41 | 0.29 | 7758.00 |
002475
LUXSHARE PRECISION
|
30.86 | -0.80% | -0.25 | 卖出 | 76.729M | 2367849147.43 | 220.442B | 29.63 | 1.07 | 228152.00 |
|
0
002484
NANTONG JIANGHAI C
|
22.31 | 0.77% | 0.17 | 买入 | 12.452M | 277798083.85 | 18.497B | 39.27 | 0.57 | 3868.00 |
|
0
002504
BEIJING HONGGAO CR
|
1.54 | -1.28% | -0.02 | 强烈卖出 | 2.153M | 3315928.00 | 1.600B | — | -0.36 | 125.00 |
|
0
002506
GCL SYSTEM INTEGRA
|
3.75 | -1.06% | -0.04 | 买入 | 156.088M | 585331346.25 | 22.105B | — | -0.32 | 1568.00 |
|
0
002512
TATWAH SMARTECH CO
|
3.51 | 10.03% | 0.32 | 强烈买入 | 48.481M | 170168411.79 | 3.494B | — | -0.42 | 1894.00 |
|
0
002528
SHENZHEN INFINOVA
|
3.85 | -10.05% | -0.43 | 买入 | 12.290M | 47317655.00 | 5.782B | — | — | 993.00 |
|
0
002546
NANJING XINLIAN EL
|
3.85 | 2.67% | 0.10 | 买入 | 19.778M | 76144564.65 | 3.128B | 16.35 | 0.23 | 796.00 |
|
0
002577
SHENZHEN RAPOO TEC
|
12.01 | 9.98% | 1.09 | 强烈买入 | 8.602M | 103307173.63 | 3.089B | 88.35 | 0.12 | 206.00 |
|
0
002579
HUIZHOU CHINA EAGL
|
7.39 | -1.47% | -0.11 | 卖出 | 5.488M | 40555529.27 | 4.490B | 40.65 | 0.18 | 6785.00 |
|
0
002583
HYTERA COMMUNICATI
|
4.66 | -0.21% | -0.01 | 卖出 | 7.024M | 32732725.40 | 8.382B | — | -0.32 | 6565.00 |
|
0
002591
JIANGXI HENGDA HI-
|
4.95 | -1.59% | -0.08 | 卖出 | 3.668M | 18156986.10 | 1.510B | 295.88 | 0.02 | 805.00 |
|
0
002609
SHENZHEN JIESHUN S
|
8.70 | 4.82% | 0.40 | 买入 | 34.728M | 302137462.80 | 5.164B | 43.96 | 0.19 | 3040.00 |
|
0
002610
JIANGSU AKCOME SCI
|
4.10 | 4.59% | 0.18 | 买入 | 427.353M | 1752146152.00 | 17.560B | — | -0.10 | 1588.00 |
|
0
002635
SUZHOU ANJIE TECHN
|
15.29 | 0.99% | 0.15 | 买入 | 18.968M | 290023579.23 | 10.129B | 36.79 | 0.41 | 7669.00 |
|
0
002681
SHENZHEN FENDA TEC
|
4.24 | 6.53% | 0.26 | 强烈买入 | 167.626M | 710733896.56 | 7.262B | 204.10 | 0.02 | 7357.00 |
|
0
002690
HEFEI MEYER OPTOEL
|
21.67 | -0.69% | -0.15 | 买入 | 2.096M | 45416766.12 | 19.240B | 28.51 | 0.59 | 1314.00 |
|
0
002706
SHANGHAI LIANGXIN
|
16.33 | -0.12% | -0.02 | 买入 | 4.638M | 75739193.20 | 16.359B | 40.81 | 0.43 | 2544.00 |
|
0
002730
DIANGUANG EXPLOSIO
|
8.14 | -1.69% | -0.14 | 强烈卖出 | 2.269M | 18469660.00 | 2.998B | 31.10 | 0.27 | 901.00 |
|
0
002745
MLS CO LTD
|
9.47 | -1.56% | -0.15 | 卖出 | 15.059M | 142611050.15 | 14.274B | 13.67 | — | 21348.00 |
|
0
002771
BEIJING TRANSTRUE
|
8.19 | -1.80% | -0.15 | 强烈卖出 | 2.699M | 22103253.90 | 1.749B | 159.77 | 0.05 | 386.00 |
|
0
002782
SHENZHEN CLICK TEC
|
17.08 | 1.24% | 0.21 | 买入 | 10.726M | 183204350.00 | 7.906B | 291.87 | 0.06 | 4568.00 |
|
0
002792
TONGYU COMMUNICATI
|
11.82 | 0.08% | 0.01 | 买入 | 2.503M | 29583036.90 | 4.748B | 81.73 | 0.14 | 2104.00 |
|
0
002796
SUZHOU SHIJIA SCI.
|
7.94 | 1.28% | 0.10 | 买入 | 2.932M | 23277499.50 | 1.979B | — | -2.69 | 1973.00 |
|
0
002808
SUZHOU GOLDENGREEN
|
7.39 | -1.73% | -0.13 | 买入 | 3.036M | 22435419.24 | 2.021B | — | -0.64 | 366.00 |
|
0
002815
SUNTAK TECHNOLOGY
|
12.72 | 1.76% | 0.22 | 买入 | 10.557M | 134281720.08 | 11.112B | 18.60 | 0.67 | 5810.00 |
|
0
002829
BEIJING STARNETO T
|
31.50 | 3.04% | 0.93 | 买入 | 2.630M | 82830856.50 | 4.729B | 29.36 | 1.04 | 604.00 |
|
0
002835
SHENZHEN TVT DIGIT
|
9.55 | -0.62% | -0.06 | 卖出 | 2.028M | 19371220.00 | 2.090B | 24.00 | 0.41 | 1135.00 |
|
0
002841
GUANGZHOU SHIYUAN
|
72.52 | -0.66% | -0.48 | 卖出 | 1.359M | 98527480.92 | 48.658B | 26.93 | 2.71 | 5427.00 |
|
0
002845
SHENZHEN TXD TECHN
|
12.94 | -0.46% | -0.06 | 卖出 | 5.366M | 69432300.34 | 4.143B | 12.51 | 1.04 | 9034.00 |
|
0
002848
GOSPELL DIGITAL TE
|
10.38 | -1.42% | -0.15 | 买入 | 3.065M | 31814253.66 | 1.760B | — | -0.38 | 1942.00 |
|
0
002857
SMS ELECTRIC CO LT
|
16.54 | 0.36% | 0.06 | 买入 | 767.200K | 12689488.77 | 2.109B | 105.64 | 0.16 | 408.00 |
|
0
002859
ZHEJIANG JIEMEI EL
|
25.76 | 1.22% | 0.31 | 卖出 | 4.047M | 104261874.08 | 10.320B | 32.14 | 0.81 | 2719.00 |
|
0
002860
HANGZHOU STAR SHUA
|
13.68 | -1.72% | -0.24 | 买入 | 7.814M | 106888830.48 | 4.273B | 30.10 | 0.46 | 1354.00 |
|
0
002866
JIANGSU TRANSIMAGE
|
23.12 | 5.72% | 1.25 | 买入 | 61.853M | 1430047340.57 | 6.259B | 40.07 | 0.55 | 1993.00 |
|
0
002869
SHENZHEN GENVICT T
|
14.51 | 0.07% | 0.01 | 买入 | 1.290M | 18713416.41 | 2.584B | — | -1.15 | 1247.00 |
|
0
002881
MEIG SMART TECHNOL
|
31.55 | 2.53% | 0.78 | 买入 | 2.908M | 91744021.24 | 7.199B | 57.56 | 0.54 | 948.00 |
|
0
002885
SHENZHEN JINGQUANH
|
36.21 | 9.99% | 3.29 | 强烈买入 | 11.520M | 417137631.45 | 5.922B | 160.59 | 0.20 | 3787.00 |
|
0
002897
WENZHOU YIHUA CONN
|
42.96 | -1.78% | -0.78 | 卖出 | 2.839M | 121944234.04 | 7.465B | 49.02 | 0.89 | 7522.00 |
|
0
002902
DONGGUAN MENTECH O
|
18.27 | 9.99% | 1.66 | 强烈买入 | 24.611M | 449650789.56 | 3.488B | — | -0.15 | 4314.00 |
了解更多