电子科技 (板块)

677
股票
10811.556B
总市值
27.867M
成交量
−0.18%
涨跌
+3.65%
本月表现
+26.68%
本年表现
+26.86%
年初至今表现
公司
产业
商品代码
价格
涨跌 % 1天
涨跌 1天
技术评级 1天
成交量 1天
成交量*价格 1天
市值
P/E
EPS
(净利率,TTM)
雇员
(FY)
000004SHENZHEN GUOHUA NE
13.84 CNY3.44%0.46 CNY
买入
10.959M151.678M CNY1.778B CNY−3.86 CNY309
000020S/Z ZHONGHENG HUAF
11.01 CNY−0.81%−0.09 CNY
买入
3.058M33.671M CNY2.24B CNY307.540.04 CNY383
000021SHENZHEN KAIFA TEC
22.21 CNY−2.97%−0.68 CNY
买入
155.084M3.444B CNY35.722B CNY66.940.33 CNY17.769K
000032SHENZHEN SED INDUS
35.23 CNY1.70%0.59 CNY
买入
63.136M2.224B CNY39.419B CNY−0.17 CNY20.696K
000034DIGITAL CHINA GROU
27.96 CNY−1.27%−0.36 CNY
买入
27.587M771.344M CNY18.61B CNY17.651.59 CNY5.279K
000050TIANMA MICROELECTR
9.63 CNY−0.41%−0.04 CNY
中立
6.878M66.239M CNY23.766B CNY−0.26 CNY25.782K
000058SHN SEG CO
6.23 CNY−1.27%−0.08 CNY
强烈卖出
4.763M29.67M CNY6.592B CNY506.500.01 CNY11.242K
000063ZTE CORP
35.91 CNY2.08%0.73 CNY
买入
82.854M2.975B CNY156.668B CNY20.001.80 CNY74.811K
000066CHINA GREATWALL TE
13.01 CNY8.06%0.97 CNY
强烈买入
197.196M2.566B CNY38.839B CNY−0.02 CNY15.905K
000100TCL TECHNOLOGY GRO
3.80 CNY−1.55%−0.06 CNY
买入
177.69M675.221M CNY72.353B CNY−0.10 CNY69.828K
000413DONGXU OPTOELECTRO
1.68 CNY0.00%0.00 CNY
强烈卖出
19.823M33.303M CNY9.209B CNY−0.24 CNY3.482K
000509HUASU HOLDINGS
3.48 CNY−2.52%−0.09 CNY
强烈卖出
6.495M22.602M CNY3.831B CNY−0.01 CNY375
000519NORTH INDUSTRIES G
18.16 CNY0.89%0.16 CNY
卖出
22.224M403.592M CNY25.066B CNY50.250.36 CNY8.51K
000536CPT TECHNOLOGY (G
1.87 CNY0.00%0.00 CNY
卖出
13.185M24.657M CNY5.172B CNY−0.52 CNY2.062K
000541FOSHAN ELECTRICAL
5.34 CNY0.56%0.03 CNY
卖出
3.255M17.384M CNY6.078B CNY30.550.18 CNY12.891K
000547ADDSINO CO LTD
9.82 CNY1.03%0.10 CNY
中立
18.104M177.783M CNY15.537B CNY−0.14 CNY3.167K
000636FENGHUA ADV TECH
15.95 CNY1.59%0.25 CNY
买入
11.436M182.398M CNY18.165B CNY98.760.16 CNY7.374K
000670INFOTMIC CO LTD
6.92 CNY3.59%0.24 CNY
中立
38.315M265.137M CNY5.455B CNY−0.00 CNY159
000682D/F ELECTRONICS CO
9.03 CNY−1.31%−0.12 CNY
中立
14.724M132.955M CNY12.268B CNY26.650.34 CNY6.884K
000697LIGEANCE AEROSPACE
6.42 CNY−1.38%−0.09 CNY
卖出
4.641M29.798M CNY4.372B CNY−1.20 CNY1.993K
000725BOE TECHNOLOGY GP
3.96 CNY−0.25%−0.01 CNY
中立
186.311M737.791M CNY149.471B CNY44.540.09 CNY88.343K
000727TPV TECHNOLOGY CO
2.07 CNY0.49%0.01 CNY
中立
24.603M50.929M CNY9.331B CNY−0.01 CNY20.552K
000733CHINA ZHENHUA SCIE
90.14 CNY−2.23%−2.06 CNY
卖出
4.642M418.424M CNY47.982B CNY18.644.84 CNY7.275K
000738AECC AERO-ENGINE C
23.76 CNY−0.08%−0.02 CNY
卖出
5.526M131.303M CNY31.275B CNY43.500.55 CNY7.404K
000768AVIC XI'AN AIRCRA
24.72 CNY−0.60%−0.15 CNY
卖出
16.03M396.249M CNY69.182B CNY113.240.22 CNY26.2K
000801SICHUAN JIUZHOU EL
7.10 CNY0.57%0.04 CNY
买入
10.014M71.096M CNY7.221B CNY35.360.20 CNY3.81K
000810SKYWORTH DIGITAL C
18.30 CNY9.98%1.66 CNY
强烈买入
73.593M1.347B CNY19.143B CNY28.540.64 CNY5.397K
000823GUANGDONG GOWORLD
9.66 CNY−0.41%−0.04 CNY
中立
5.833M56.344M CNY5.209B CNY15.090.66 CNY7.394K
000839CITIC GUOAN INFO
2.03 CNY5.18%0.10 CNY
卖出
29.951M60.801M CNY7.565B CNY−0.30 CNY19.712K
000851GOHIGH NETWORKS CO
5.67 CNY1.25%0.07 CNY
买入
28.269M160.284M CNY6.336B CNY32.220.18 CNY1.27K
000892H AND R CENTURY UN
4.44 CNY3.74%0.16 CNY
中立
58.439M259.468M CNY4.199B CNY−0.32 CNY177
000925UNITTEC CO LTD
8.09 CNY−0.12%−0.01 CNY
买入
13.587M109.919M CNY4.471B CNY78.240.11 CNY1.824K
000938UNISPLENDOUR CO. L
32.45 CNY−0.52%−0.17 CNY
买入
70.818M2.298B CNY93.296B CNY41.720.78 CNY18.499K
000977INSPUR ELECTRONIC
45.29 CNY1.64%0.73 CNY
强烈买入
144.877M6.561B CNY65.318B CNY34.681.34 CNY7.495K
000997NEWLAND DIGITAL TE
19.60 CNY5.38%1.00 CNY
强烈买入
36.378M713.001M CNY18.836B CNY−0.16 CNY6.62K
001229GUANGDONG AVCIT TE
33.91 CNY−0.03%−0.01 CNY
卖出
1.553M52.649M CNY3.392B CNY39.310.86 CNY276
001269INNER MONGOLIA OJI
83.23 CNY−3.56%−3.07 CNY
强烈卖出
3.697M307.716M CNY11.86B CNY31.202.67 CNY3.319K
001270ZHEJIANG CHENGCHAN
78.07 CNY2.80%2.13 CNY
卖出
1.819M141.989M CNY11.888B CNY73.960.86 CNY176
001309SHENZHEN TECHWINSE
91.78 CNY−2.50%−2.35 CNY
买入
6.123M561.941M CNY1.883B CNY359
001314EMDOOR INFORMATION
46.13 CNY2.15%0.97 CNY
买入
8.146M375.775M CNY6.343B CNY1.196K
002017EASTCOMPEACE TECH
15.80 CNY0.96%0.15 CNY
买入
10.135M160.137M CNY6.988B CNY59.330.27 CNY1.524K
002025GUIZHOU SPACE APPL
62.28 CNY−1.97%−1.25 CNY
强烈卖出
2.139M133.202M CNY29.031B CNY45.951.36 CNY5.508K
002028SIEYUAN ELECTRIC C
47.72 CNY0.80%0.38 CNY
强烈买入
4.657M222.236M CNY36.448B CNY28.521.67 CNY6.684K
002036LIANCHUANG ELECTRO
9.43 CNY1.40%0.13 CNY
买入
39.259M370.215M CNY9.984B CNY−0.12 CNY
002049UNIGROUP GUOXIN MI
93.01 CNY0.93%0.86 CNY
卖出
11.951M1.112B CNY78.292B CNY29.503.16 CNY2.236K
002052SHENZHEN COSHIP EL
1.94 CNY1.57%0.03 CNY
卖出
4.95M9.603M CNY1.425B CNY−0.06 CNY
002058SHANGHAI WELLTECH
11.16 CNY−0.27%−0.03 CNY
卖出
958.45K10.696M CNY1.605B CNY−0.17 CNY330
002079SUZHOU GOOD-ARK EL
12.55 CNY0.40%0.05 CNY
卖出
14.324M179.765M CNY10.099B CNY30.160.42 CNY1.944K
002089NEW SEA UNION TECH
0.97 CNY2.11%0.02 CNY
买入
56.886M55.18M CNY1.237B CNY−0.22 CNY122
002090WISCOM SYSTEM CO
12.83 CNY−1.76%−0.23 CNY
中立
17.997M230.903M CNY5.029B CNY158.200.08 CNY1.296K
002104HENGBAO CO. LTD.
8.82 CNY1.97%0.17 CNY
买入
23.728M209.279M CNY6.059B CNY66.520.13 CNY1.193K
002106SHENZHEN LAIBAO HI
8.70 CNY0.58%0.05 CNY
买入
7.344M63.895M CNY6.105B CNY19.810.44 CNY1.413K
002121SHENZHEN CLOU ELEC
7.44 CNY0.13%0.01 CNY
卖出
23.399M174.089M CNY10.464B CNY−0.07 CNY3.298K
002129TCL ZHONGHUAN RENE
36.45 CNY−1.88%−0.70 CNY
强烈卖出
55.863M2.036B CNY119.796B CNY15.302.38 CNY17.39K
002134TIANJIN PRINTRONIC
10.16 CNY−0.88%−0.09 CNY
买入
6.364M64.656M CNY2.52B CNY126.370.08 CNY796
002137SHENZHEN SEA STAR
7.09 CNY0.14%0.01 CNY
卖出
12.343M87.511M CNY4.089B CNY28.390.25 CNY849
002138SZ SUNLORD ELECTRO
23.30 CNY0.65%0.15 CNY
中立
6.101M142.151M CNY18.663B CNY52.860.44 CNY6.7K
002139SHENZHEN TOPBAND C
11.07 CNY1.56%0.17 CNY
中立
16.297M180.403M CNY13.676B CNY23.300.48 CNY8.379K
002151BEIJING BDSTAR NAV
33.00 CNY0.86%0.28 CNY
买入
6.013M198.423M CNY16.778B CNY141.570.24 CNY4.268K
002152GRG BANKING EQUIPM
12.40 CNY−0.64%−0.08 CNY
买入
20.577M255.153M CNY30.993B CNY36.730.34 CNY28.27K
002156TONGFU MICROELECTR
24.38 CNY−1.57%−0.39 CNY
买入
83.219M2.029B CNY37.336B CNY95.500.26 CNY19.168K
002161INVENGO INFORMATIO
5.23 CNY0.00%0.00 CNY
买入
9.122M47.71M CNY3.816B CNY−0.04 CNY611
002177GZ KINGTELLER TECH
3.63 CNY−0.27%−0.01 CNY
买入
11.588M42.063M CNY2.771B CNY43.320.08 CNY199
002179AVIC JONHON OPTR
42.09 CNY−0.99%−0.42 CNY
强烈卖出
5.618M236.482M CNY90.539B CNY25.151.44 CNY15.927K
002180NINESTAR CORP
38.05 CNY−2.71%−1.06 CNY
卖出
8.582M326.539M CNY55.461B CNY33.171.15 CNY22.336K
002184SHANGHAI HI-TECH C
14.89 CNY2.06%0.30 CNY
强烈买入
10.647M158.527M CNY5.134B CNY36.980.40 CNY1.185K
002185TIANSHUI HUATIAN T
9.69 CNY−0.31%−0.03 CNY
买入
19.487M188.832M CNY31.147B CNY70.470.14 CNY27.73K
002189COSTAR GROUP CO LT
18.19 CNY3.65%0.64 CNY
强烈买入
13.355M242.923M CNY4.561B CNY287.363.461K
002194WUHAN FINGU ELECTR
9.69 CNY0.83%0.08 CNY
中立
14.056M136.198M CNY6.538B CNY31.000.31 CNY2.753K
002197SHENZHEN ZHENGTONG
10.95 CNY2.91%0.31 CNY
买入
39.778M435.565M CNY4.629B CNY223.470.05 CNY1.135K
002199ZJ EAST CRYSTAL EL
7.43 CNY−0.67%−0.05 CNY
买入
2.961M22.002M CNY1.821B CNY−0.15 CNY740
002214ZHEJIANG DALI TECH
13.46 CNY−0.37%−0.05 CNY
买入
3.738M50.319M CNY8.041B CNY−0.34 CNY928
002218SZ TOPRAYSOLAR CO.
4.71 CNY−1.26%−0.06 CNY
强烈卖出
7.56M35.606M CNY6.74B CNY67.870.07 CNY1.103K
002222CASTECH INC
25.86 CNY2.25%0.57 CNY
买入
37.927M980.789M CNY10.811B CNY48.780.53 CNY1.528K
002231ALLWIN TELECOMMUNI
6.94 CNY−0.14%−0.01 CNY
中立
13.507M93.741M CNY2.411B CNY−0.15 CNY99
002236ZHEJIANG DAHUA TEC
20.90 CNY5.34%1.06 CNY
中立
96.231M2.011B CNY65.143B CNY25.390.82 CNY23.587K
002253WISESOFT CO LTD
15.94 CNY1.79%0.28 CNY
买入
12.747M203.186M CNY3.533B CNY−0.26 CNY429
002273ZHEJIANG QUARTZ CR
11.95 CNY1.01%0.12 CNY
买入
24.081M287.762M CNY16.361B CNY29.380.41 CNY6.177K
002278SHANGHAI SK PETROL
5.27 CNY−0.19%−0.01 CNY
卖出
2.724M14.354M CNY1.869B CNY−0.08 CNY791
002281ACCELINK TECHNOLOG
27.52 CNY−0.76%−0.21 CNY
买入
32.02M881.194M CNY20.688B CNY34.760.82 CNY4.279K
002288GUANGDONG CHAOHUA
4.62 CNY−0.86%−0.04 CNY
卖出
5.497M25.398M CNY4.341B CNY1215.790.00 CNY1.911K
002289SHENZHEN SUCCESS E
5.29 CNY4.96%0.25 CNY
中立
8.1M42.847M CNY1.412B CNY−0.09 CNY263
002296HENAN SPLENDOR SCI
8.60 CNY−0.46%−0.04 CNY
买入
9.355M80.456M CNY3.1B CNY26.660.33 CNY871
002313SUNSEA AIOT TECHNO
8.64 CNY3.35%0.28 CNY
强烈买入
7.516M64.936M CNY3.129B CNY−3.47 CNY2.487K
002335KEHUA DATA CO LTD
37.81 CNY0.53%0.20 CNY
卖出
6.025M227.802M CNY17.36B CNY59.400.64 CNY4.442K
002338CHANGCHUN UP OPTOT
34.22 CNY2.67%0.89 CNY
买入
10.922M373.743M CNY7.999B CNY108.050.32 CNY1.283K
002339INTEGRATED ELECTRO
7.43 CNY−0.27%−0.02 CNY
卖出
11.553M85.836M CNY3.698B CNY−0.15 CNY2.761K
002362HANWANG TECHNOLOGY
30.96 CNY5.67%1.66 CNY
强烈买入
63.252M1.958B CNY7.143B CNY−0.58 CNY2.398K
002369SHENZHEN ZOWEE TEC
5.45 CNY1.30%0.07 CNY
买入
22.772M124.105M CNY2.997B CNY−0.33 CNY8.571K
002376SHANDONG NEW BEIYA
8.04 CNY0.50%0.04 CNY
买入
7.178M57.709M CNY5.426B CNY−0.04 CNY4.266K
002383BEIJING UNISTRONG
6.45 CNY0.78%0.05 CNY
卖出
7.441M47.995M CNY4.619B CNY−0.32 CNY2.641K
002384SUZHOU DONGSHAN PR
24.87 CNY−2.13%−0.54 CNY
卖出
25.764M640.752M CNY43.313B CNY17.121.45 CNY21.021K
002389AEROSPACE CHUAV CO
21.28 CNY−0.14%−0.03 CNY
中立
6.473M137.746M CNY20.839B CNY71.790.30 CNY2.185K
002396FUJIAN STAR-NET CO
21.18 CNY0.14%0.03 CNY
中立
12.526M265.297M CNY12.54B CNY23.010.92 CNY12.535K
002401COSCO SHIPPING TEC
25.70 CNY−4.64%−1.25 CNY
买入
57.31M1.473B CNY9.806B CNY51.120.51 CNY938
002402SHENZHEN H&T INTEL
16.10 CNY0.75%0.12 CNY
买入
8.885M143.048M CNY14.611B CNY32.860.49 CNY6.302K
002413JIANGSU LEIKE DEFE
5.16 CNY0.39%0.02 CNY
买入
21.656M111.746M CNY6.748B CNY−0.71 CNY2.086K
002414WUHAN GUIDE INFRAR
10.49 CNY2.14%0.22 CNY
卖出
14.488M151.976M CNY33.739B CNY135.880.08 CNY4.225K
002415HANGZHOU HIKVISION
35.90 CNY2.98%1.04 CNY
中立
50.762M1.822B CNY326.427B CNY27.141.32 CNY58.284K
002436SHENZHEN FASTPRINT
14.81 CNY−1.20%−0.18 CNY
买入
44.446M658.242M CNY25.326B CNY68.850.22 CNY7.222K