市场中国股市中国股票板块电子科技 (板块)

电子科技 (板块)

677

股票

27.867M

成交量

−0.18%

涨跌

公司

产业

商品代码	价格	涨跌 % 1天	涨跌 1天	技术评级 1天	成交量 1天	成交量*价格 1天	市值	P/E	EPS (净利率，TTM)	雇员 (FY)
0000004^{SHENZHEN GUOHUA NE}	13.84 CNY	3.44%	0.46 CNY	买入	10.959M	151.678M CNY	1.778B CNY	—	−3.86 CNY	309
0000020^{S/Z ZHONGHENG HUAF}	11.01 CNY	−0.81%	−0.09 CNY	买入	3.058M	33.671M CNY	2.24B CNY	307.54	0.04 CNY	383
0000021^{SHENZHEN KAIFA TEC}	22.21 CNY	−2.97%	−0.68 CNY	买入	155.084M	3.444B CNY	35.722B CNY	66.94	0.33 CNY	17.769K
0000032^{SHENZHEN SED INDUS}	35.23 CNY	1.70%	0.59 CNY	买入	63.136M	2.224B CNY	39.419B CNY	—	−0.17 CNY	20.696K
0000034^{DIGITAL CHINA GROU}	27.96 CNY	−1.27%	−0.36 CNY	买入	27.587M	771.344M CNY	18.61B CNY	17.65	1.59 CNY	5.279K
0000050^{TIANMA MICROELECTR}	9.63 CNY	−0.41%	−0.04 CNY	中立	6.878M	66.239M CNY	23.766B CNY	—	−0.26 CNY	25.782K
0000058^{SHN SEG CO}	6.23 CNY	−1.27%	−0.08 CNY	强烈卖出	4.763M	29.67M CNY	6.592B CNY	506.50	0.01 CNY	11.242K
000063^{ZTE CORP}	35.91 CNY	2.08%	0.73 CNY	买入	82.854M	2.975B CNY	156.668B CNY	20.00	1.80 CNY	74.811K
0000066^{CHINA GREATWALL TE}	13.01 CNY	8.06%	0.97 CNY	强烈买入	197.196M	2.566B CNY	38.839B CNY	—	−0.02 CNY	15.905K
000100^{TCL TECHNOLOGY GRO}	3.80 CNY	−1.55%	−0.06 CNY	买入	177.69M	675.221M CNY	72.353B CNY	—	−0.10 CNY	69.828K
0000413^{DONGXU OPTOELECTRO}	1.68 CNY	0.00%	0.00 CNY	强烈卖出	19.823M	33.303M CNY	9.209B CNY	—	−0.24 CNY	3.482K
0000509^{HUASU HOLDINGS}	3.48 CNY	−2.52%	−0.09 CNY	强烈卖出	6.495M	22.602M CNY	3.831B CNY	—	−0.01 CNY	375
0000519^{NORTH INDUSTRIES G}	18.16 CNY	0.89%	0.16 CNY	卖出	22.224M	403.592M CNY	25.066B CNY	50.25	0.36 CNY	8.51K
0000536^{CPT TECHNOLOGY (G}	1.87 CNY	0.00%	0.00 CNY	卖出	13.185M	24.657M CNY	5.172B CNY	—	−0.52 CNY	2.062K
0000541^{FOSHAN ELECTRICAL}	5.34 CNY	0.56%	0.03 CNY	卖出	3.255M	17.384M CNY	6.078B CNY	30.55	0.18 CNY	12.891K
0000547^{ADDSINO CO LTD}	9.82 CNY	1.03%	0.10 CNY	中立	18.104M	177.783M CNY	15.537B CNY	—	−0.14 CNY	3.167K
0000636^{FENGHUA ADV TECH}	15.95 CNY	1.59%	0.25 CNY	买入	11.436M	182.398M CNY	18.165B CNY	98.76	0.16 CNY	7.374K
0000670^{INFOTMIC CO LTD}	6.92 CNY	3.59%	0.24 CNY	中立	38.315M	265.137M CNY	5.455B CNY	—	−0.00 CNY	159
0000682^{D/F ELECTRONICS CO}	9.03 CNY	−1.31%	−0.12 CNY	中立	14.724M	132.955M CNY	12.268B CNY	26.65	0.34 CNY	6.884K
0000697^{LIGEANCE AEROSPACE}	6.42 CNY	−1.38%	−0.09 CNY	卖出	4.641M	29.798M CNY	4.372B CNY	—	−1.20 CNY	1.993K
000725^{BOE TECHNOLOGY GP}	3.96 CNY	−0.25%	−0.01 CNY	中立	186.311M	737.791M CNY	149.471B CNY	44.54	0.09 CNY	88.343K
0000727^{TPV TECHNOLOGY CO}	2.07 CNY	0.49%	0.01 CNY	中立	24.603M	50.929M CNY	9.331B CNY	—	−0.01 CNY	20.552K
0000733^{CHINA ZHENHUA SCIE}	90.14 CNY	−2.23%	−2.06 CNY	卖出	4.642M	418.424M CNY	47.982B CNY	18.64	4.84 CNY	7.275K
0000738^{AECC AERO-ENGINE C}	23.76 CNY	−0.08%	−0.02 CNY	卖出	5.526M	131.303M CNY	31.275B CNY	43.50	0.55 CNY	7.404K
0000768^{AVIC XI'AN AIRCRA}	24.72 CNY	−0.60%	−0.15 CNY	卖出	16.03M	396.249M CNY	69.182B CNY	113.24	0.22 CNY	26.2K
0000801^{SICHUAN JIUZHOU EL}	7.10 CNY	0.57%	0.04 CNY	买入	10.014M	71.096M CNY	7.221B CNY	35.36	0.20 CNY	3.81K
0000810^{SKYWORTH DIGITAL C}	18.30 CNY	9.98%	1.66 CNY	强烈买入	73.593M	1.347B CNY	19.143B CNY	28.54	0.64 CNY	5.397K
0000823^{GUANGDONG GOWORLD}	9.66 CNY	−0.41%	−0.04 CNY	中立	5.833M	56.344M CNY	5.209B CNY	15.09	0.66 CNY	7.394K
0000839^{CITIC GUOAN INFO}	2.03 CNY	5.18%	0.10 CNY	卖出	29.951M	60.801M CNY	7.565B CNY	—	−0.30 CNY	19.712K
0000851^{GOHIGH NETWORKS CO}	5.67 CNY	1.25%	0.07 CNY	买入	28.269M	160.284M CNY	6.336B CNY	32.22	0.18 CNY	1.27K
0000892^{H AND R CENTURY UN}	4.44 CNY	3.74%	0.16 CNY	中立	58.439M	259.468M CNY	4.199B CNY	—	−0.32 CNY	177
0000925^{UNITTEC CO LTD}	8.09 CNY	−0.12%	−0.01 CNY	买入	13.587M	109.919M CNY	4.471B CNY	78.24	0.11 CNY	1.824K
0000938^{UNISPLENDOUR CO. L}	32.45 CNY	−0.52%	−0.17 CNY	买入	70.818M	2.298B CNY	93.296B CNY	41.72	0.78 CNY	18.499K
0000977^{INSPUR ELECTRONIC}	45.29 CNY	1.64%	0.73 CNY	强烈买入	144.877M	6.561B CNY	65.318B CNY	34.68	1.34 CNY	7.495K
0000997^{NEWLAND DIGITAL TE}	19.60 CNY	5.38%	1.00 CNY	强烈买入	36.378M	713.001M CNY	18.836B CNY	—	−0.16 CNY	6.62K
0001229^{GUANGDONG AVCIT TE}	33.91 CNY	−0.03%	−0.01 CNY	卖出	1.553M	52.649M CNY	3.392B CNY	39.31	0.86 CNY	276
0001269^{INNER MONGOLIA OJI}	83.23 CNY	−3.56%	−3.07 CNY	强烈卖出	3.697M	307.716M CNY	11.86B CNY	31.20	2.67 CNY	3.319K
0001270^{ZHEJIANG CHENGCHAN}	78.07 CNY	2.80%	2.13 CNY	卖出	1.819M	141.989M CNY	11.888B CNY	73.96	0.86 CNY	176
0001309^{SHENZHEN TECHWINSE}	91.78 CNY	−2.50%	−2.35 CNY	买入	6.123M	561.941M CNY	1.883B CNY	—	—	359
0001314^{EMDOOR INFORMATION}	46.13 CNY	2.15%	0.97 CNY	买入	8.146M	375.775M CNY	6.343B CNY	—	—	1.196K
0002017^{EASTCOMPEACE TECH}	15.80 CNY	0.96%	0.15 CNY	买入	10.135M	160.137M CNY	6.988B CNY	59.33	0.27 CNY	1.524K
0002025^{GUIZHOU SPACE APPL}	62.28 CNY	−1.97%	−1.25 CNY	强烈卖出	2.139M	133.202M CNY	29.031B CNY	45.95	1.36 CNY	5.508K
0002028^{SIEYUAN ELECTRIC C}	47.72 CNY	0.80%	0.38 CNY	强烈买入	4.657M	222.236M CNY	36.448B CNY	28.52	1.67 CNY	6.684K
0002036^{LIANCHUANG ELECTRO}	9.43 CNY	1.40%	0.13 CNY	买入	39.259M	370.215M CNY	9.984B CNY	—	−0.12 CNY	—
0002049^{UNIGROUP GUOXIN MI}	93.01 CNY	0.93%	0.86 CNY	卖出	11.951M	1.112B CNY	78.292B CNY	29.50	3.16 CNY	2.236K
0002052^{SHENZHEN COSHIP EL}	1.94 CNY	1.57%	0.03 CNY	卖出	4.95M	9.603M CNY	1.425B CNY	—	−0.06 CNY	—
0002058^{SHANGHAI WELLTECH}	11.16 CNY	−0.27%	−0.03 CNY	卖出	958.45K	10.696M CNY	1.605B CNY	—	−0.17 CNY	330
0002079^{SUZHOU GOOD-ARK EL}	12.55 CNY	0.40%	0.05 CNY	卖出	14.324M	179.765M CNY	10.099B CNY	30.16	0.42 CNY	1.944K
0002089^{NEW SEA UNION TECH}	0.97 CNY	2.11%	0.02 CNY	买入	56.886M	55.18M CNY	1.237B CNY	—	−0.22 CNY	122
0002090^{WISCOM SYSTEM CO}	12.83 CNY	−1.76%	−0.23 CNY	中立	17.997M	230.903M CNY	5.029B CNY	158.20	0.08 CNY	1.296K
0002104^{HENGBAO CO. LTD.}	8.82 CNY	1.97%	0.17 CNY	买入	23.728M	209.279M CNY	6.059B CNY	66.52	0.13 CNY	1.193K
0002106^{SHENZHEN LAIBAO HI}	8.70 CNY	0.58%	0.05 CNY	买入	7.344M	63.895M CNY	6.105B CNY	19.81	0.44 CNY	1.413K
0002121^{SHENZHEN CLOU ELEC}	7.44 CNY	0.13%	0.01 CNY	卖出	23.399M	174.089M CNY	10.464B CNY	—	−0.07 CNY	3.298K
002129^{TCL ZHONGHUAN RENE}	36.45 CNY	−1.88%	−0.70 CNY	强烈卖出	55.863M	2.036B CNY	119.796B CNY	15.30	2.38 CNY	17.39K
0002134^{TIANJIN PRINTRONIC}	10.16 CNY	−0.88%	−0.09 CNY	买入	6.364M	64.656M CNY	2.52B CNY	126.37	0.08 CNY	796
0002137^{SHENZHEN SEA STAR}	7.09 CNY	0.14%	0.01 CNY	卖出	12.343M	87.511M CNY	4.089B CNY	28.39	0.25 CNY	849
0002138^{SZ SUNLORD ELECTRO}	23.30 CNY	0.65%	0.15 CNY	中立	6.101M	142.151M CNY	18.663B CNY	52.86	0.44 CNY	6.7K
0002139^{SHENZHEN TOPBAND C}	11.07 CNY	1.56%	0.17 CNY	中立	16.297M	180.403M CNY	13.676B CNY	23.30	0.48 CNY	8.379K
0002151^{BEIJING BDSTAR NAV}	33.00 CNY	0.86%	0.28 CNY	买入	6.013M	198.423M CNY	16.778B CNY	141.57	0.24 CNY	4.268K
0002152^{GRG BANKING EQUIPM}	12.40 CNY	−0.64%	−0.08 CNY	买入	20.577M	255.153M CNY	30.993B CNY	36.73	0.34 CNY	28.27K
0002156^{TONGFU MICROELECTR}	24.38 CNY	−1.57%	−0.39 CNY	买入	83.219M	2.029B CNY	37.336B CNY	95.50	0.26 CNY	19.168K
0002161^{INVENGO INFORMATIO}	5.23 CNY	0.00%	0.00 CNY	买入	9.122M	47.71M CNY	3.816B CNY	—	−0.04 CNY	611
0002177^{GZ KINGTELLER TECH}	3.63 CNY	−0.27%	−0.01 CNY	买入	11.588M	42.063M CNY	2.771B CNY	43.32	0.08 CNY	199
0002179^{AVIC JONHON OPTR}	42.09 CNY	−0.99%	−0.42 CNY	强烈卖出	5.618M	236.482M CNY	90.539B CNY	25.15	1.44 CNY	15.927K
0002180^{NINESTAR CORP}	38.05 CNY	−2.71%	−1.06 CNY	卖出	8.582M	326.539M CNY	55.461B CNY	33.17	1.15 CNY	22.336K
0002184^{SHANGHAI HI-TECH C}	14.89 CNY	2.06%	0.30 CNY	强烈买入	10.647M	158.527M CNY	5.134B CNY	36.98	0.40 CNY	1.185K
0002185^{TIANSHUI HUATIAN T}	9.69 CNY	−0.31%	−0.03 CNY	买入	19.487M	188.832M CNY	31.147B CNY	70.47	0.14 CNY	27.73K
0002189^{COSTAR GROUP CO LT}	18.19 CNY	3.65%	0.64 CNY	强烈买入	13.355M	242.923M CNY	4.561B CNY	287.36	—	3.461K
0002194^{WUHAN FINGU ELECTR}	9.69 CNY	0.83%	0.08 CNY	中立	14.056M	136.198M CNY	6.538B CNY	31.00	0.31 CNY	2.753K
0002197^{SHENZHEN ZHENGTONG}	10.95 CNY	2.91%	0.31 CNY	买入	39.778M	435.565M CNY	4.629B CNY	223.47	0.05 CNY	1.135K
0002199^{ZJ EAST CRYSTAL EL}	7.43 CNY	−0.67%	−0.05 CNY	买入	2.961M	22.002M CNY	1.821B CNY	—	−0.15 CNY	740
0002214^{ZHEJIANG DALI TECH}	13.46 CNY	−0.37%	−0.05 CNY	买入	3.738M	50.319M CNY	8.041B CNY	—	−0.34 CNY	928
0002218^{SZ TOPRAYSOLAR CO.}	4.71 CNY	−1.26%	−0.06 CNY	强烈卖出	7.56M	35.606M CNY	6.74B CNY	67.87	0.07 CNY	1.103K
0002222^{CASTECH INC}	25.86 CNY	2.25%	0.57 CNY	买入	37.927M	980.789M CNY	10.811B CNY	48.78	0.53 CNY	1.528K
0002231^{ALLWIN TELECOMMUNI}	6.94 CNY	−0.14%	−0.01 CNY	中立	13.507M	93.741M CNY	2.411B CNY	—	−0.15 CNY	99
0002236^{ZHEJIANG DAHUA TEC}	20.90 CNY	5.34%	1.06 CNY	中立	96.231M	2.011B CNY	65.143B CNY	25.39	0.82 CNY	23.587K
0002253^{WISESOFT CO LTD}	15.94 CNY	1.79%	0.28 CNY	买入	12.747M	203.186M CNY	3.533B CNY	—	−0.26 CNY	429
0002273^{ZHEJIANG QUARTZ CR}	11.95 CNY	1.01%	0.12 CNY	买入	24.081M	287.762M CNY	16.361B CNY	29.38	0.41 CNY	6.177K
0002278^{SHANGHAI SK PETROL}	5.27 CNY	−0.19%	−0.01 CNY	卖出	2.724M	14.354M CNY	1.869B CNY	—	−0.08 CNY	791
0002281^{ACCELINK TECHNOLOG}	27.52 CNY	−0.76%	−0.21 CNY	买入	32.02M	881.194M CNY	20.688B CNY	34.76	0.82 CNY	4.279K
0002288^{GUANGDONG CHAOHUA}	4.62 CNY	−0.86%	−0.04 CNY	卖出	5.497M	25.398M CNY	4.341B CNY	1215.79	0.00 CNY	1.911K
0002289^{SHENZHEN SUCCESS E}	5.29 CNY	4.96%	0.25 CNY	中立	8.1M	42.847M CNY	1.412B CNY	—	−0.09 CNY	263
0002296^{HENAN SPLENDOR SCI}	8.60 CNY	−0.46%	−0.04 CNY	买入	9.355M	80.456M CNY	3.1B CNY	26.66	0.33 CNY	871
0002313^{SUNSEA AIOT TECHNO}	8.64 CNY	3.35%	0.28 CNY	强烈买入	7.516M	64.936M CNY	3.129B CNY	—	−3.47 CNY	2.487K
0002335^{KEHUA DATA CO LTD}	37.81 CNY	0.53%	0.20 CNY	卖出	6.025M	227.802M CNY	17.36B CNY	59.40	0.64 CNY	4.442K
0002338^{CHANGCHUN UP OPTOT}	34.22 CNY	2.67%	0.89 CNY	买入	10.922M	373.743M CNY	7.999B CNY	108.05	0.32 CNY	1.283K
0002339^{INTEGRATED ELECTRO}	7.43 CNY	−0.27%	−0.02 CNY	卖出	11.553M	85.836M CNY	3.698B CNY	—	−0.15 CNY	2.761K
0002362^{HANWANG TECHNOLOGY}	30.96 CNY	5.67%	1.66 CNY	强烈买入	63.252M	1.958B CNY	7.143B CNY	—	−0.58 CNY	2.398K
0002369^{SHENZHEN ZOWEE TEC}	5.45 CNY	1.30%	0.07 CNY	买入	22.772M	124.105M CNY	2.997B CNY	—	−0.33 CNY	8.571K
0002376^{SHANDONG NEW BEIYA}	8.04 CNY	0.50%	0.04 CNY	买入	7.178M	57.709M CNY	5.426B CNY	—	−0.04 CNY	4.266K
0002383^{BEIJING UNISTRONG}	6.45 CNY	0.78%	0.05 CNY	卖出	7.441M	47.995M CNY	4.619B CNY	—	−0.32 CNY	2.641K
0002384^{SUZHOU DONGSHAN PR}	24.87 CNY	−2.13%	−0.54 CNY	卖出	25.764M	640.752M CNY	43.313B CNY	17.12	1.45 CNY	21.021K
0002389^{AEROSPACE CHUAV CO}	21.28 CNY	−0.14%	−0.03 CNY	中立	6.473M	137.746M CNY	20.839B CNY	71.79	0.30 CNY	2.185K
0002396^{FUJIAN STAR-NET CO}	21.18 CNY	0.14%	0.03 CNY	中立	12.526M	265.297M CNY	12.54B CNY	23.01	0.92 CNY	12.535K
0002401^{COSCO SHIPPING TEC}	25.70 CNY	−4.64%	−1.25 CNY	买入	57.31M	1.473B CNY	9.806B CNY	51.12	0.51 CNY	938
002402^{SHENZHEN H&T INTEL}	16.10 CNY	0.75%	0.12 CNY	买入	8.885M	143.048M CNY	14.611B CNY	32.86	0.49 CNY	6.302K
0002413^{JIANGSU LEIKE DEFE}	5.16 CNY	0.39%	0.02 CNY	买入	21.656M	111.746M CNY	6.748B CNY	—	−0.71 CNY	2.086K
0002414^{WUHAN GUIDE INFRAR}	10.49 CNY	2.14%	0.22 CNY	卖出	14.488M	151.976M CNY	33.739B CNY	135.88	0.08 CNY	4.225K
002415^{HANGZHOU HIKVISION}	35.90 CNY	2.98%	1.04 CNY	中立	50.762M	1.822B CNY	326.427B CNY	27.14	1.32 CNY	58.284K
0002436^{SHENZHEN FASTPRINT}	14.81 CNY	−1.20%	−0.18 CNY	买入	44.446M	658.242M CNY	25.326B CNY	68.85	0.22 CNY	7.222K