电子科技 (板块)

603
股票
10299.179B
总市值
29.167M
成交量
+0.12%
涨跌
+6.74%
本月表现
+0.73%
本年表现
−15.16%
年初至今表现
公司
产业
           
000004 SHENZHEN GUOHUA NE
10.085.00%0.48买入4.927M49661347.681.498B-3.38309.00
000021 SHENZHEN KAIFA TEC
11.12-0.45%-0.05卖出11.946M132838063.2817.432B21.320.5226917.00
000032 SHENZHEN SED INDUS
14.70-1.34%-0.20卖出2.120M31156694.1016.967B20696.00
000034 DIGITAL CHINA GROU
15.20-2.06%-0.32卖出9.148M139049569.6010.060B37.410.425210.00
000050 TIANMA MICROELECTR
9.60-0.72%-0.07卖出7.894M75782496.0023.766B21.550.4526797.00
000058 SHN SEG CO
5.830.69%0.04卖出10.114M58966118.316.108B151.970.0411590.00
000062 SHN HUAQIANG IND
12.05-0.66%-0.08卖出4.773M57518578.3012.687B14.470.842246.00
000063 ZTE CORP
24.67-0.84%-0.21卖出31.113M767551739.86110.458B16.961.4772584.00
000066 CHINA GREATWALL TE
10.20-0.58%-0.06卖出21.712M221463685.2033.097B46.570.2216838.00
000100 TCL TECHNOLOGY GRO
4.60-1.92%-0.09买入149.164M686156065.2065.641B7.240.6765159.00
000413 DONGXU OPTOELECTRO
1.910.00%0.00买入43.480M83046207.9010.510B-0.503718.00
000509 HUASU HOLDINGS
4.02-5.85%-0.25买入27.510M110591602.984.582B-0.02464.00
000519 NORTH INDUSTRIES G
31.98-1.96%-0.64买入27.531M880455451.2045.425B67.798585.00
000536 CPT TECHNOLOGY (G
2.11-0.47%-0.01买入15.800M33337029.405.864B3150.00
000547 ADDSINO CO LTD
12.410.49%0.06买入55.466M688335008.3719.806B32.970.372917.00
000555 DIGITAL CHINA INFO
10.77-1.91%-0.21卖出7.780M83789598.3910.623B29.180.3813361.00
000636 FENGHUA ADV TECH
17.77-1.06%-0.19卖出13.904M247081347.9320.780B17.161.058684.00
000682 D/F ELECTRONICS CO
6.880.58%0.04买入16.137M111022704.489.171B25.490.275792.00
000697 LIGEANCE AEROSPACE
8.58-0.58%-0.05买入23.230M199309367.405.796B-0.892157.00
000725 BOE TECHNOLOGY GP
3.860.00%0.00卖出230.369M889223120.24146.594B5.740.6779461.00
000727 TPV TECHNOLOGY CO
2.230.00%0.00卖出23.043M51386333.7710.101B22.390.1022734.00
000733 CHINA ZHENHUA SCIE
136.28-1.92%-2.67买入4.448M606150136.1271.995B38.733.597035.00
000738 AECC AERO-ENGINE C
28.40-1.70%-0.49买入16.047M455733522.0037.996B62.640.467294.00
000768 AVIC XI'AN AIRCRA
30.26-2.48%-0.77买入36.077M1091697796.8285.911B127.800.2425270.00
000806 GALAXY BIOMEDICAL
2.42-1.63%-0.04买入9.682M23430948.202.706B-0.891991.00
000810 SKYWORTH DIGITAL C
16.03-1.17%-0.19中立29.106M466569754.1318.318B36.650.457634.00
000823 GUANGDONG GOWORLD
9.94-1.39%-0.14卖出7.732M76853008.545.413B14.680.707077.00
000836 TIANJIN FUTONG INF
2.81-0.35%-0.01中立21.658M60859289.103.408B54.130.05867.00
000839 CITIC GUOAN INFO
2.100.96%0.02卖出31.253M65630355.008.153B-0.4020429.00
000851 GOHIGH NETWORKS CO
4.51-1.74%-0.08强烈卖出9.376M42285020.365.225B286.880.021270.00
000892 H AND R CENTURY UN
3.373.37%0.11强烈买入37.810M127418689.003.198B-0.35177.00
000901 AEROSPACE HI-TECH
8.95-1.65%-0.15卖出10.761M96312453.607.264B334.560.036372.00
000925 UNITTEC CO LTD
7.921.41%0.11卖出13.440M106447516.564.288B22.200.351614.00
000938 UNISPLENDOUR CO. L
19.700.00%0.00买入22.427M441812217.9356.344B25.100.7817147.00
000977 INSPUR ELECTRONIC
25.50-1.35%-0.35卖出22.805M581519518.5037.579B17.951.447421.00
000988 HUAGONG TECH CO
22.67-1.00%-0.23买入18.128M410952261.2723.026B26.370.878270.00
000997 NEWLAND DIGITAL TE
12.85-0.70%-0.09卖出9.112M117089084.3513.109B19.160.686615.00
001270 ZHEJIANG CHENGCHAN
93.240.59%0.55卖出5.042M470139379.9210.364B155.00
001309 SHENZHEN TECHWINSE
50.869.99%4.62116.136K5906677.08924.800M359.00
002008 HAN'S LASER TECHNO
31.18-1.36%-0.43卖出25.966M809627612.6432.767B16.651.908099.00
002013 AVIC ELECTROMECHAN
12.31-1.28%-0.16买入57.733M710699114.1848.162B36.320.3429118.00
002017 EASTCOMPEACE TECH
11.86-1.41%-0.17卖出5.096M60438548.145.371B118.990.101629.00
002025 GUIZHOU SPACE APPL
69.70-3.02%-2.17卖出4.558M317712729.6333.758B60.311.194906.00
002027 FOCUS MEDIA INFORM
6.56-3.10%-0.21买入190.370M1248827475.5297.774B17.390.395872.00
002036 LIANCHUANG ELECTRO
13.75-1.57%-0.22卖出40.786M560805863.7514.848B130.680.118410.00
002049 UNIGROUP GUOXIN MI
208.95-0.29%-0.61买入5.155M1077179875.80127.174B58.893.562066.00
002052 SHENZHEN COSHIP EL
2.490.00%0.00买入6.528M16255419.691.857B-0.26361.00
002055 SHENZHEN DEREN ELE
12.930.54%0.07买入8.953M115759212.667.774B-1.289547.00
002058 SHANGHAI WELLTECH
12.17-0.57%-0.07买入2.893M35212860.551.756B171.190.07340.00
002079 SUZHOU GOOD-ARK EL
12.92-1.00%-0.13买入59.498M768720219.4810.543B46.540.281742.00
002089 SUZHOU NEW SEA UNI
2.432.10%0.05强烈买入30.071M73072530.003.266B235.640.01152.00
002090 WISCOM SYSTEM CO
11.8510.03%1.08强烈买入13.091M155123242.654.098B33.181302.00
002104 HENGBAO CO. LTD.
8.01-0.99%-0.08卖出18.062M144673960.685.638B123.510.071193.00
002106 SHENZHEN LAIBAO HI
7.91-1.25%-0.10卖出6.176M48850316.975.654B13.830.581689.00
002119 NINGBO KANGQIANG E
11.741.47%0.17买入16.657M195551219.424.342B23.020.501062.00
002129 TCL ZHONGHUAN RENE
59.80-1.79%-1.09买入52.826M3158966641.17196.325B40.9213371.00
002134 TIANJIN PRINTRONIC
9.980.50%0.05买入1.509M15056826.002.441B84.220.12844.00
002137 SHENZHEN SEA STAR
4.950.00%0.00卖出7.789M38554371.902.859B-0.16851.00
002138 SZ SUNLORD ELECTRO
24.500.00%0.00卖出6.752M165416380.5019.751B25.880.956612.00
002139 SHENZHEN TOPBAND C
11.98-2.60%-0.32买入39.140M468897763.0615.278B35.860.348445.00
002151 BEIJING BDSTAR NAV
31.09-0.96%-0.30卖出3.405M105852464.9916.078B85.530.413816.00
002152 GRG BANKING EQUIPM
9.03-1.10%-0.10卖出14.431M130316137.9822.673B26.770.3427622.00
002156 TONGFU MICROELECTR
14.900.13%0.02买入20.732M308908796.6019.688B20.390.7316737.00
002161 INVENGO INFORMATIO
4.67-1.68%-0.08买入17.728M82788919.403.466B-0.04619.00
002177 GZ KINGTELLER TECH
2.270.44%0.01卖出16.440M37318498.091.720B-0.07199.00
002179 AVIC JONHON OPTR
63.90-1.05%-0.68买入8.883M567619564.27104.212B34.071.3814537.00
002180 NINESTAR CORP
52.371.63%0.84强烈买入5.847M306187116.9673.200B47.311.0921787.00
002184 SHANGHAI HI-TECH C
12.735.29%0.64买入25.746M327747140.124.255B30.940.391128.00
002185 TIANSHUI HUATIAN T
9.090.11%0.01卖出33.988M308947093.1129.097B19.560.4629599.00
002189 COSTAR GROUP CO LT
14.790.00%0.00卖出2.277M33681267.003.852B3461.00
002194 WUHAN FINGU ELECTR
9.97-3.76%-0.39买入32.754M326561687.047.022B27.200.382676.00
002197 SHENZHEN ZHENGTONG
8.63-2.15%-0.19卖出22.372M193072405.313.837B107.560.081135.00
002199 ZJ EAST CRYSTAL EL
6.56-0.30%-0.02买入1.611M10567176.001.602B90.880.07740.00
002214 ZHEJIANG DALI TECH
11.60-6.98%-0.87强烈卖出16.802M194901077.207.422B95.41907.00
002218 SZ TOPRAYSOLAR CO.
5.85-3.31%-0.20买入46.220M270389340.008.549B55.350.111257.00
002222 CASTECH INC
16.030.44%0.07买入7.944M127346944.586.823B34.440.46
002231 ALLWIN TELECOMMUNI
5.56-3.81%-0.22卖出17.259M95960040.002.005B133.180.04163.00
002236 ZHEJIANG DAHUA TEC
15.77-2.35%-0.38卖出29.975M472703226.8047.670B14.081.1522864.00
002241 GOERTEK INC.
32.420.19%0.06卖出56.172M1821099337.24107.793B25.701.2695780.00
002253 WISESOFT CO LTD
11.96-1.97%-0.24卖出4.684M56024897.762.753B120.550.10634.00
002273 ZHEJIANG QUARTZ CR
11.91-0.75%-0.09买入26.304M313281807.1816.596B35.190.346308.00
002278 SHANGHAI SK PETROL
5.02-1.18%-0.06卖出4.310M21638208.001.798B66.840.08767.00
002281 ACCELINK TECHNOLOG
16.86-0.65%-0.11卖出4.082M68820770.6411.242B19.590.874323.00
002288 GUANGDONG CHAOHUA
5.540.18%0.01卖出11.590M64206838.285.152B77.560.071911.00
002289 SHENZHEN SUCCESS E
8.181.99%0.16强烈买入25.322M207131710.502.248B-0.09412.00
002296 HENAN SPLENDOR SCI
6.63-1.49%-0.10卖出3.136M20792343.002.415B21.820.31871.00
002308 VTRON GROUP CO LTD
4.17-2.34%-0.10买入84.707M353229165.783.828B-0.42847.00
002313 SUNSEA AIOT TECHNO
6.01-0.66%-0.04卖出4.642M27900992.282.264B-0.082824.00
002335 KEHUA DATA CO LTD
33.383.44%1.11强烈买入22.863M763181049.2214.895B33.760.963703.00
002338 CHANGCHUN UP OPTOT
17.995.02%0.86买入11.224M201928521.134.111B75.500.231283.00
002339 INTEGRATED ELECTRO
5.590.36%0.02卖出10.052M56188952.692.808B-0.082564.00
002369 SHENZHEN ZOWEE TEC
4.26-0.47%-0.02卖出8.670M36935456.702.427B-0.338571.00
002371 NAURA TECHNOLOGY G
294.007.06%19.40强烈买入19.533M5742726108.00143.583B119.258153.00
002376 SHANDONG NEW BEIYA
7.600.93%0.07买入28.716M218245308.805.107B59.340.134244.00
002383 BEIJING UNISTRONG
5.81-2.02%-0.12卖出7.244M42085914.434.319B-0.012632.00
002384 SUZHOU DONGSHAN PR
21.730.56%0.12买入27.458M596662079.2436.835B18.601.1619962.00
002388 SHENZHEN SUNYES EL
5.46-4.04%-0.23买入20.301M110845016.102.857B54.240.10421.00
002389 AEROSPACE CHUAV CO
17.58-2.77%-0.50卖出16.592M291685232.8218.025B70.850.261733.00
002396 FUJIAN STAR-NET CO
21.97-0.50%-0.11卖出7.482M164387573.5412.879B20.411.089455.00
002402 SHENZHEN H&T INTEL
16.37-9.00%-1.62强烈卖出52.477M859041781.6718.463B31.950.575662.00
002413 JIANGSU LEIKE DEFE
5.41-0.92%-0.05买入15.348M83033518.557.183B-0.172133.00
002414 WUHAN GUIDE INFRAR
12.53-0.71%-0.09买入17.212M215667888.6639.038B25.010.363830.00
002415 HANGZHOU HIKVISION
34.95-3.69%-1.34卖出71.528M2499916917.58342.331B19.951.8252752.00
002436 SHENZHEN FASTPRINT
11.596.82%0.74强烈买入68.720M796461693.8816.144B22.570.496295.00
002439 VENUSTECH GROUP IN
20.20-0.74%-0.15买入13.936M281498810.7419.206B22.710.906587.00
002441 ZHONGYEDA ELECTRIC
9.34-1.06%-0.10买入6.212M58021948.005.140B11.670.813544.00
002446 G/D SHENGLU TEL TE
7.142.59%0.18强烈买入36.838M263021634.966.323B-0.211890.00
002449 FOSHAN NATIONSTAR
8.05-0.25%-0.02买入10.496M84493001.254.979B26.720.303650.00
002456 OFILM GROUP CO LTD
6.22-1.11%-0.07买入39.262M244210772.0421.679B-0.8917973.00
002463 WUS PRINTED CIRCUI
13.512.04%0.27卖出47.260M638487477.1125.112B22.930.587710.00
002465 GUANGZHOU HAIGE CO
8.89-0.78%-0.07卖出16.436M146116128.9020.648B31.410.297758.00
002475 LUXSHARE PRECISION
30.86-0.80%-0.25卖出76.729M2367849147.43220.442B29.631.07228152.00
002484 NANTONG JIANGHAI C
22.310.77%0.17买入12.452M277798083.8518.497B39.270.573868.00
002504 BEIJING HONGGAO CR
1.54-1.28%-0.02强烈卖出2.153M3315928.001.600B-0.36125.00
002506 GCL SYSTEM INTEGRA
3.75-1.06%-0.04买入156.088M585331346.2522.105B-0.321568.00
002512 TATWAH SMARTECH CO
3.5110.03%0.32强烈买入48.481M170168411.793.494B-0.421894.00
002528 SHENZHEN INFINOVA
3.85-10.05%-0.43买入12.290M47317655.005.782B993.00
002546 NANJING XINLIAN EL
3.852.67%0.10买入19.778M76144564.653.128B16.350.23796.00
002577 SHENZHEN RAPOO TEC
12.019.98%1.09强烈买入8.602M103307173.633.089B88.350.12206.00
002579 HUIZHOU CHINA EAGL
7.39-1.47%-0.11卖出5.488M40555529.274.490B40.650.186785.00
002583 HYTERA COMMUNICATI
4.66-0.21%-0.01卖出7.024M32732725.408.382B-0.326565.00
002591 JIANGXI HENGDA HI-
4.95-1.59%-0.08卖出3.668M18156986.101.510B295.880.02805.00
002609 SHENZHEN JIESHUN S
8.704.82%0.40买入34.728M302137462.805.164B43.960.193040.00
002610 JIANGSU AKCOME SCI
4.104.59%0.18买入427.353M1752146152.0017.560B-0.101588.00
002635 SUZHOU ANJIE TECHN
15.290.99%0.15买入18.968M290023579.2310.129B36.790.417669.00
002681 SHENZHEN FENDA TEC
4.246.53%0.26强烈买入167.626M710733896.567.262B204.100.027357.00
002690 HEFEI MEYER OPTOEL
21.67-0.69%-0.15买入2.096M45416766.1219.240B28.510.591314.00
002706 SHANGHAI LIANGXIN
16.33-0.12%-0.02买入4.638M75739193.2016.359B40.810.432544.00
002730 DIANGUANG EXPLOSIO
8.14-1.69%-0.14强烈卖出2.269M18469660.002.998B31.100.27901.00
002745 MLS CO LTD
9.47-1.56%-0.15卖出15.059M142611050.1514.274B13.6721348.00
002771 BEIJING TRANSTRUE
8.19-1.80%-0.15强烈卖出2.699M22103253.901.749B159.770.05386.00
002782 SHENZHEN CLICK TEC
17.081.24%0.21买入10.726M183204350.007.906B291.870.064568.00
002792 TONGYU COMMUNICATI
11.820.08%0.01买入2.503M29583036.904.748B81.730.142104.00
002796 SUZHOU SHIJIA SCI.
7.941.28%0.10买入2.932M23277499.501.979B-2.691973.00
002808 SUZHOU GOLDENGREEN
7.39-1.73%-0.13买入3.036M22435419.242.021B-0.64366.00
002815 SUNTAK TECHNOLOGY
12.721.76%0.22买入10.557M134281720.0811.112B18.600.675810.00
002829 BEIJING STARNETO T
31.503.04%0.93买入2.630M82830856.504.729B29.361.04604.00
002835 SHENZHEN TVT DIGIT
9.55-0.62%-0.06卖出2.028M19371220.002.090B24.000.411135.00
002841 GUANGZHOU SHIYUAN
72.52-0.66%-0.48卖出1.359M98527480.9248.658B26.932.715427.00
002845 SHENZHEN TXD TECHN
12.94-0.46%-0.06卖出5.366M69432300.344.143B12.511.049034.00
002848 GOSPELL DIGITAL TE
10.38-1.42%-0.15买入3.065M31814253.661.760B-0.381942.00
002857 SMS ELECTRIC CO LT
16.540.36%0.06买入767.200K12689488.772.109B105.640.16408.00
002859 ZHEJIANG JIEMEI EL
25.761.22%0.31卖出4.047M104261874.0810.320B32.140.812719.00
002860 HANGZHOU STAR SHUA
13.68-1.72%-0.24买入7.814M106888830.484.273B30.100.461354.00
002866 JIANGSU TRANSIMAGE
23.125.72%1.25买入61.853M1430047340.576.259B40.070.551993.00
002869 SHENZHEN GENVICT T
14.510.07%0.01买入1.290M18713416.412.584B-1.151247.00
002881 MEIG SMART TECHNOL
31.552.53%0.78买入2.908M91744021.247.199B57.560.54948.00
002885 SHENZHEN JINGQUANH
36.219.99%3.29强烈买入11.520M417137631.455.922B160.590.203787.00
002897 WENZHOU YIHUA CONN
42.96-1.78%-0.78卖出2.839M121944234.047.465B49.020.897522.00
002902 DONGGUAN MENTECH O
18.279.99%1.66强烈买入24.611M449650789.563.488B-0.154314.00
了解更多