电子科技 (板块)

475
股票
8540.812B
总市值
109.449M
成交量
+1.86%
涨跌
+20.59%
本月表现
+104.87%
本年表现
+41.91%
年初至今表现
公司
产业
Take your trading to the next level 开始免费试用
           
000004 SHENZHEN CAU TECH
31.252.56%0.78强烈买入8.936M5.029B-0.08251.00计算机处理硬件
000020 S/Z ZHONGHENG HUAF
12.602.86%0.35买入10.535M3.469B720.590.02998.00电子元器件
000021 SHENZHEN KAIFA TEC
26.224.67%1.17买入133.188M36.855B111.730.2229676.00计算机外围设备
000034 DIGITAL CHINA GROU
26.191.04%0.27买入37.667M16.836B24.801.054070.00电信设备
000050 TIANMA MICROELECTR
16.140.69%0.11买入45.589M32.831B39.030.4139842.00计算机外围设备
000058 SHN SEG CO
8.230.86%0.07买入40.192M10.083B1539.620.012792.00电子生产设备
000062 SHN HUAQIANG IND
16.389.20%1.38强烈买入25.668M15.689B25.100.601887.00电子生产设备
000063 ZTE CORP
45.351.59%0.71买入207.185M187.183B37.471.2070066.00电信设备
000066 CHINA GREATWALL TE
15.383.57%0.53买入216.437M43.483B55.640.2713571.00计算机处理硬件
000068 SHENZHEN HUAKONG S
3.61-0.82%-0.03买入42.723M3.664B449.380.01554.00电子元器件
000070 SHN SDG INFORMA
10.633.20%0.33买入38.230M8.410B37.770.274297.00电信设备
000100 TCL TECHNOLOGY GRO
6.814.61%0.30买入790.082M87.844B39.260.1735379.00电信设备
000413 DONGXU OPTOELECTRO
2.891.05%0.03买入235.227M16.389B-0.414986.00电子元器件
000533 GUANGDONG SHUNNA E
2.86-0.35%-0.01强烈买入16.382M1.983B243.220.011279.00电子元器件
000536 CPT TECHNOLOGY (G
1.681.82%0.03买入38.069M4.564B-0.953300.00电子元器件
000547 ADDSINO CO LTD
15.391.25%0.19买入66.616M24.406B35.110.432326.00电子设备/仪器
000551 CREATE TECH & SCIE
10.440.97%0.10买入37.518M4.137B38.370.272636.00电子设备/仪器
000555 DIGITAL CHINA INFO
16.81-1.18%-0.20买入46.307M16.388B44.330.3910209.00电信设备
000591 CECEP SOLAR ENERGY
3.49-0.85%-0.03买入62.461M10.585B11.260.311824.00半导体
000611 INNER MONGOLIA TIA
3.670.00%0.00买入4.397M1.181B94.340.0436.00电子设备/仪器
000636 FENGHUA ADV TECH
31.402.31%0.71买入66.282M27.475B89.680.346176.00电子元器件
000676 GENIMOUS TECHNOLOG
9.466.17%0.55强烈买入100.956M11.183B35.990.26873.00电子设备/仪器
000682 D/F ELECTRONICS CO
5.25-0.38%-0.02强烈买入30.042M7.066B29.180.18电子设备/仪器
000725 BOE TECHNOLOGY GP
5.193.59%0.18买入2.095B174.340B121.600.0465017.00电子设备/仪器
000733 CHINA ZHENHUA SCIE
24.61-1.72%-0.43买入37.802M12.891B42.710.596665.00电子元器件
000738 AECC AERO-ENGINE C
15.041.42%0.21买入37.379M16.990B55.610.277556.00航空航天 & 国防
000768 AVIC AIRCRAFT CO L
21.717.05%1.43买入95.987M56.148B97.920.2129223.00航空航天 & 国防
000806 GALAXY BIOMEDICAL
1.74-2.79%-0.05买入13.903M1.969B-1.041971.00电子生产设备
000810 SKYWORTH DIGITAL C
12.770.00%0.00买入27.324M13.363B23.270.587040.00电信设备
000823 GUANGDONG GOWORLD
14.57-1.15%-0.17买入37.888M7.915B25.790.576727.00电子元器件
000836 TIANJIN FUTONG XIN
3.53-0.28%-0.01买入43.030M4.278B354.000.01937.00计算机处理硬件
000839 CITIC GUOAN INFO
3.156.06%0.18买入301.686M11.642B-0.0119627.00电信设备
000851 GOHIGH DATA NETWOR
10.103.06%0.30买入134.499M8.635B-0.021706.00计算机通讯
000862 NING XIA YIN XING
3.97-1.73%-0.07买入27.828M2.853B100.500.04625.00电子设备/仪器
000892 H AND R CENTURY UN
4.37-0.91%-0.04买入23.274M4.326B-0.56153.00电信设备
000901 AEROSPACE HI-TECH
10.241.29%0.13买入40.473M8.070B59.120.176435.00电子设备/仪器
000925 UNITTEC CO LTD
7.54-0.40%-0.03买入11.835M4.081B-0.05半导体
000938 UNISPLENDOUR CO. L
49.205.53%2.58买入52.306M95.240B55.370.8414484.00计算机外围设备
000977 INSPUR ELECTRONIC
40.510.97%0.39买入110.921M57.818B58.200.695469.00计算机处理硬件
000988 HUAGONG TECH CO
24.070.29%0.07买入112.206M24.132B61.710.396771.00电子设备/仪器
000997 NEWLAND DIGITAL TE
18.662.41%0.44买入88.992M18.410B34.890.546224.00计算机处理硬件
002008 HAN'S LASER TECHNO
37.980.00%0.00买入48.410M39.945B67.850.5613005.00电子设备/仪器
002013 AVIC ELECTROMECHAN
9.232.78%0.25买入77.471M32.203B34.300.2731401.00航空航天 & 国防
002017 EASTCOMPEACE TECH
12.57-1.18%-0.15买入23.116M5.679B157.820.081781.00计算机外围设备
002025 GUIZHOU SPACE APPL
37.625.44%1.94强烈买入14.420M15.307B38.510.934651.00电子元器件
002027 FOCUS MEDIA INFORM
5.88-2.81%-0.17买入153.144M87.329B55.500.1111005.00计算机处理硬件
002036 LIANCHUANG ELECTRO
13.360.98%0.13强烈买入72.438M12.175B37.350.357970.00电子生产设备
002049 UNIGROUP GUOXIN MI
117.1610.00%10.65买入9.159M64.632B122.230.872192.00电子生产设备
002052 SHENZHEN COSHIP EL
1.40-1.41%-0.02卖出16.418M1.059B-0.31546.00电信设备
002055 SHENZHEN DEREN ELE
15.751.55%0.24买入31.177M7.304B-1.2611661.00电子元器件
002058 SHANGHAI WELLTECH
18.450.38%0.07买入2.551M2.637B-0.10201.00电子设备/仪器
002079 SUZHOU GOOD-ARK EL
13.761.70%0.23强烈买入92.233M9.849B107.040.131687.00半导体
002089 SUZHOU NEW SEA UNI
2.665.14%0.13强烈买入34.780M3.472B30.560.08211.00计算机通讯
002104 HENGBAO CO. LTD.
9.151.22%0.11买入62.541M6.300B126.430.071377.00电子设备/仪器
002106 SHENZHEN LAIBAO HI
14.911.29%0.19买入38.699M10.390B30.480.481209.00电子生产设备
002119 NINGBO KANGQIANG E
13.430.52%0.07买入20.450M5.014B64.450.21936.00半导体
002129 TIANJIN ZHONGHUA
25.93-1.07%-0.28强烈买入174.937M72.999B75.380.359395.00半导体
002134 TIANJIN PRINTRONIC
11.310.35%0.04买入17.531M2.771B213.040.05832.00电子元器件
002137 SHENZHEN MINDATA H
8.161.37%0.11强烈买入48.890M4.649B86.190.09777.00电子设备/仪器
002138 SZ SUNLORD ELECTRO
26.501.03%0.27买入34.538M20.925B50.890.525895.00电子元器件
002139 SHENZHEN TOPBAND C
6.01-0.33%-0.02强烈买入52.625M6.148B18.960.345861.00电子设备/仪器
002151 BEIJING BDSTAR NAV
34.943.22%1.09买入42.320M16.584B-1.255389.00航空航天 & 国防
002152 GRG BANKING EQUIPM
13.942.12%0.29买入142.131M32.883B46.860.2926018.00电子设备/仪器
002156 TONGFU MICROELECTR
26.84-1.18%-0.32买入102.676M31.174B514.390.0512254.00半导体
002161 INVENGO INFORMATIO
8.530.47%0.04买入39.002M6.269B11.070.77686.00电信设备
002169 GUANGZHOU ZHIGUANG
11.034.85%0.51强烈买入96.734M8.099B100.190.101780.00电子设备/仪器
002177 GZ KINGTELLER TECH
4.67-2.10%-0.10买入66.132M3.631B-0.02344.00电子设备/仪器
002179 AVIC JONHON OPTR
41.600.90%0.37买入16.857M45.070B44.950.9613317.00航空航天 & 国防
002180 NINESTAR CORP
36.604.33%1.52强烈买入28.672M37.302B54.600.6518491.00电子设备/仪器
002184 SHANGHAI HI-TECH C
14.75-0.81%-0.12买入15.532M3.547B60.570.25958.00电子设备/仪器
002185 TIANSHUI HUATIAN T
14.86-1.39%-0.21买入376.544M41.292B117.090.1320285.00半导体
002189 COSTAR GROUP CO LT
18.873.17%0.58买入13.488M4.766B95.560.193225.00电子元器件
002194 WUHAN FINGU ELECTR
22.31-0.09%-0.02买入33.852M14.961B56.530.403320.00电子元器件
002197 SHENZHEN ZHENGTONG
11.673.92%0.44强烈买入75.077M5.698B236.920.051239.00电子设备/仪器
002199 ZJ EAST CRYSTAL EL
8.823.76%0.32买入13.115M2.069B107.730.08608.00电子元器件
002214 ZHEJIANG DALI TECH
29.40-2.75%-0.83买入41.114M13.788B57.870.52605.00电子生产设备
002222 CASTECH INC
15.642.83%0.43买入41.938M6.502B49.920.301259.00电子元器件
002231 ALLWIN TELECOMMUNI
7.16-1.78%-0.13买入17.847M2.601B52.600.1494.00电信设备
002236 ZHEJIANG DAHUA TEC
20.22-0.98%-0.20买入83.345M58.831B18.501.1013658.00电子设备/仪器
002241 GOERTEK INC.
30.865.58%1.63买入157.881M92.699B67.990.4359611.00电子元器件
002253 WISESOFT CO LTD
14.510.48%0.07买入7.158M3.258B64.350.22716.00电子设备/仪器
002268 CHENGDU WESTONE IN
23.400.86%0.20买入28.501M19.449B196.280.122061.00计算机通讯
002273 ZHEJIANG QUARTZ CR
18.150.83%0.15买入95.692M21.781B39.930.455597.00电子生产设备
002281 ACCELINK TECHNOLOG
34.701.67%0.57买入24.321M22.431B78.590.444424.00电子元器件
002288 GUANGDONG CHAOHUA
5.081.60%0.08买入53.755M4.658B-0.012045.00电子设备/仪器
002289 SHENZHEN SUCCESS E
9.59-1.74%-0.17卖出3.572M2.735B96.250.10480.00电子设备/仪器
002296 HENAN SPLENDOR SCI
7.560.27%0.02买入17.895M2.863B38.120.20765.00电子设备/仪器
002308 VTRON GROUP CO LTD
7.28-1.36%-0.10强烈买入41.227M6.616B-1.371511.00电子生产设备
002312 CHENGDU SANTAI HOL
4.982.26%0.11强烈买入40.780M6.461B49.540.1015477.00计算机处理硬件
002313 SUNSEA AIOT TECHNO
19.900.66%0.13强烈买入8.957M7.402B117.610.172689.00电信设备
002316 SHENZHEN ASIA LINK
6.95-2.66%-0.19买入47.281M2.807B-0.501310.00计算机通讯
002335 KEHUA HENGSHENG CO
23.101.32%0.30买入9.506M6.190B30.580.753816.00电子设备/仪器
002338 CHANGCHUN UP OPTOT
29.762.62%0.76买入24.080M6.960B138.890.211227.00电子元器件
002356 SHENZHEN HEMEI GRO
1.37-1.44%-0.02卖出5.298M733.652M-3.511015.00电子设备/仪器
002371 NAURA TECHNOLOGY G
202.832.35%4.65买入15.022M97.236B290.890.684643.00电子生产设备
002376 SHANDONG NEW BEIYA
10.89-0.82%-0.09买入17.486M7.310B27.360.404764.00计算机外围设备
002380 NANJING SCIYON WIS
14.89-0.67%-0.10买入5.977M3.597B28.430.531037.00电子元器件
002383 BEIJING UNISTRONG
10.652.90%0.30强烈买入26.462M7.588B-1.582192.00电信设备
002387 VISIONOX TECHNOLOG
14.80-0.94%-0.14买入39.775M20.433B105.140.146267.00半导体
002388 SHENZHEN SUNYES EL
8.101.76%0.14买入24.553M3.996B75.450.11900.00电子生产设备
002389 AEROSPACE CHUAV CO
15.674.61%0.69买入55.935M14.172B61.340.242039.00航空航天 & 国防
002396 FUJIAN STAR-NET CO
39.172.92%1.11买入23.696M22.200B39.380.978601.00计算机通讯
002402 SHENZHEN H&T INTEL
17.212.14%0.36买入84.693M15.231B47.190.364177.00电子元器件
002413 JIANGSU LEIKE DEFE
8.251.35%0.11买入97.011M8.746B62.000.131339.00航空航天 & 国防
002414 WUHAN GUIDE INFRAR
32.367.22%2.18买入30.243M48.042B75.640.402956.00电子设备/仪器
002436 SHENZHEN FASTPRINT
14.112.54%0.35买入125.220M20.474B69.640.205796.00电子元器件
002439 VENUSTECH GROUP IN
43.001.25%0.53强烈买入17.254M39.474B58.230.734609.00计算机通讯
002446 G/D SHENGLU TEL TE
7.680.66%0.05买入47.501M6.865B-0.912253.00电信设备
002449 FOSHAN NATIONSTAR
13.04-0.76%-0.10买入52.686M8.127B23.700.554784.00电子元器件
002456 OFILM GROUP CO LTD
19.920.81%0.16买入215.876M53.160B59.110.3436434.00电子元器件
002463 WUS PRINTED CIRCUI
26.46-0.53%-0.14买入100.338M44.924B36.210.757617.00电子元器件
002465 GUANGZHOU HAIGE CO
13.520.00%0.00强烈买入107.888M31.156B59.960.238317.00电信设备
002475 LUXSHARE PRECISION
54.703.78%1.99买入122.225M368.120B56.220.95137284.00电子元器件
002484 NANTONG JIANGHAI C
10.030.10%0.01买入32.284M8.198B34.170.303205.00电子元器件
002504 BEIJING HONGGAO CR
2.600.78%0.02买入18.996M2.647B-0.35325.00半导体
002512 TATWAH SMARTECH CO
5.482.24%0.12买入41.046M6.136B60.160.092765.00电子设备/仪器
002528 SHENZHEN INFINOVA
5.072.84%0.14强烈买入27.631M5.909B410.830.012087.00计算机通讯
002544 GCI SCIENCE & TECH
14.390.07%0.01买入16.952M8.295B-0.066467.00计算机通讯
002546 NANJING XINLIAN EL
4.260.00%0.00强烈买入20.086M3.553B21.580.201136.00电子设备/仪器
002577 SHENZHEN RAPOO TEC
18.266.72%1.15买入36.481M4.840B-0.59165.00计算机外围设备
002579 HUIZHOU CHINA EAGL
15.471.91%0.29买入21.020M6.015B36.760.414465.00电子元器件
002583 HYTERA COMMUNICATI
8.900.91%0.08买入127.652M16.038B36.810.248164.00电信设备
002591 JIANGXI HENGDA HI-
8.30-0.84%-0.07买入12.948M2.513B35.650.24600.00电子生产设备
002609 SHENZHEN JIESHUN S
13.967.80%1.01买入27.771M8.001B60.830.222832.00电子设备/仪器
002618 SHENZHEN DANBOND
10.332.28%0.23买入37.183M5.534B537.230.02938.00电子元器件
002635 SUZHOU ANJIE TECHN
26.460.00%0.00买入48.164M18.207B-1.036391.00电子生产设备
002636 GOLDENMAX INTERNAT
9.32-0.75%-0.07强烈买入16.326M6.836B41.600.232726.00电子生产设备
002638 DONGGUAN KINGSUN O
1.63-5.23%-0.09卖出18.763M2.612B-0.254746.00电子设备/仪器
002690 HEFEI MEIYA OPTOEL
52.923.10%1.59买入3.843M34.699B66.480.771241.00电子设备/仪器
002730 DIANGUANG EXPLOSIO
8.296.15%0.48买入13.286M2.520B69.050.111455.00电子生产设备
002745 MLS CO LTD
16.050.00%0.00买入36.356M20.499B47.290.3421687.00电子生产设备
002771 BEIJING TRANSTRUE
13.701.48%0.20强烈买入8.043M2.824B83.960.16514.00计算机通讯
002782 SHENZHEN CLICK TEC
14.01-0.85%-0.12买入16.739M6.019B82.730.173532.00电子元器件
002792 TONGYU COMMUNICATI
26.80-0.04%-0.01买入11.774M9.057B550.510.052102.00电信设备
002808 SUZHOU GOLDENGREEN
9.96-1.09%-0.11买入14.393M2.707B127.310.08419.00半导体
002815 SUNTAK TECHNOLOGY
21.061.01%0.21买入23.416M18.236B33.840.624463.00电子元器件
002819 BEIJING ORIENTAL J
25.925.32%1.31买入3.894M4.061B68.120.36289.00电子设备/仪器
002829 BEIJING STARNETO T
36.691.83%0.66买入11.465M5.525B304.310.12602.00航空航天 & 国防
002835 SHENZHEN TVT DIGIT
12.12-0.33%-0.04买入6.024M2.612B57.220.211009.00电子生产设备
002841 GUANGZHOU SHIYUAN
100.101.85%1.82买入2.696M63.969B43.812.444890.00电信设备
002845 SHENZHEN TXD TECHN
24.101.90%0.45强烈买入9.649M4.575B39.610.605832.00电子生产设备
002848 GOSPELL DIGITAL TE
12.580.72%0.09买入9.357M2.088B84.910.151492.00电信设备
002857 SMS ELECTRIC CO LT
13.34-1.26%-0.17买入2.990M1.729B55.780.24462.00电子设备/仪器
002859 ZHEJIANG JIEMEI EL
31.112.64%0.80强烈买入16.355M12.315B52.520.582106.00电子生产设备
002860 HANGZHOU STAR SHUA
16.46-1.32%-0.22买入10.569M3.254B14.451.151412.00电子设备/仪器
002866 JIANGSU TRANSIMAGE
16.681.34%0.22买入10.059M4.046B55.870.302231.00计算机处理硬件
002869 SHENZHEN GENVICT T
46.962.94%1.34强烈买入9.047M8.061B5.528.28910.00电信设备
002881 MEIG SMART TECHNOL
30.69-1.95%-0.61买入6.348M5.676B252.620.12884.00计算机处理硬件
002885 SHENZHEN JINGQUANH
16.272.07%0.33买入8.420M2.869B47.510.343121.00电子元器件
002897 WENZHOU YIHUA CONN
37.112.40%0.87强烈买入12.073M6.185B89.150.416565.00电子元器件
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出