商品代码 | 价格 | 涨跌 % 1天 | 涨跌 1天 | 技术评级 1天 | 成交量 1天 | 成交量*价格 1天 | 市值 | P/E (净利率,TTM) | EPS (净利率,TTM) | 雇员 |
---|---|---|---|---|---|---|---|---|---|---|
0000040TUNGHSU AZURE RENE | 4.25CNY | 2.41% | 0.10CNY | 强烈买入 | 54.914M | 233.383M | 6.319BCNY | — | −0.39CNY | 425 |
0000701XIAMEN XINDE CO | 6.35CNY | 0.16% | 0.01CNY | 买入 | 20.02M | 127.129M | 3.508BCNY | — | −0.23CNY | 5.323K |
0001213CHINA RAILWAY SPEC | 4.41CNY | 0.92% | 0.04CNY | 买入 | 12.287M | 54.187M | 19.6BCNY | 35.79 | 0.12CNY | 3.366K |
0002120YUNDA HOLDING CO L | 13.39CNY | 1.21% | 0.16CNY | 卖出 | 24.307M | 325.472M | 38.8BCNY | 26.32 | 0.50CNY | 11.294K |
0002183ETERNAL ASIA SUPPL | 6.19CNY | 1.31% | 0.08CNY | 买入 | 39.878M | 246.847M | 16.075BCNY | 51.60 | 0.12CNY | 8.034K |
0002210SHENZHEN FEIMA INT | 2.36CNY | 0.85% | 0.02CNY | 中立 | 20.516M | 48.419M | 6.281BCNY | 975.00 | 0.00CNY | 289 |
0002295GUANGDONG JINGYI M | 7.68CNY | 1.99% | 0.15CNY | 强烈买入 | 13.144M | 100.944M | 1.925BCNY | 48.12 | 0.16CNY | 506 |
60.37CNY | −1.08% | −0.66CNY | 买入 | 13.446M | 811.72M | 294.859BCNY | 42.05 | 1.45CNY | 177.129K | |
0002485CEDAR DEVELOPMENT | 2.98CNY | 0.00% | 0.00CNY | 卖出 | 1.359M | 4.051M | 1.621BCNY | — | −0.84CNY | 155 |
0002769SHENZHEN PROLTO SU | 8.38CNY | 0.36% | 0.03CNY | 买入 | 3.531M | 29.591M | 3.128BCNY | 277.41 | 0.03CNY | 358 |
0002800XINJIANG TIANSHUN | 23.74CNY | 2.42% | 0.56CNY | 中立 | 5.75M | 136.498M | 2.582BCNY | 96.02 | 0.24CNY | 210 |
0002889SHENZHEN EASTTOP S | 22.69CNY | 0.44% | 0.10CNY | 中立 | 406K | 9.212M | 3.134BCNY | 14.52 | 1.56CNY | 820 |
3300240JIANGSU FEILIKS IN | 7.29CNY | 0.28% | 0.02CNY | 卖出 | 7.031M | 51.256M | 2.656BCNY | 21.05 | 0.35CNY | 3.596K |
3300350HPF CO LTD | 4.88CNY | 1.46% | 0.07CNY | 卖出 | 5.792M | 28.266M | 2.747BCNY | — | −0.09CNY | 903 |
3300873HICHAIN LOGISTICS | 28.84CNY | 0.28% | 0.08CNY | 买入 | 886.657K | 25.571M | 6.651BCNY | 15.57 | 1.85CNY | 1.598K |
6600096YUNNAN YUNTIANHUA CO.,LTD | 22.34CNY | 1.78% | 0.39CNY | 买入 | 35.5M | 793.081M | 40.988BCNY | 6.79 | 3.23CNY | 11.379K |
6600119Y.U.D YANGTZE RIVER INVESTMENT INDUSTRY CO.,LTD. | 6.44CNY | 0.78% | 0.05CNY | 卖出 | 2.234M | 14.388M | 2.352BCNY | — | −0.39CNY | 413 |
13.29CNY | 0.45% | 0.06CNY | 卖出 | 17.602M | 233.932M | 39.564BCNY | 6.08 | 2.17CNY | 26.761K | |
6600179ANTONG HOLDINGS | 3.38CNY | 1.20% | 0.04CNY | 买入 | 13.442M | 45.435M | 14.303BCNY | 8.05 | — | 1.033K |
6600233YTO EXPRESS GROUP | 21.33CNY | 0.52% | 0.11CNY | 买入 | 6.331M | 135.041M | 79.003BCNY | 18.16 | 1.17CNY | 15.642K |
6600278ORIENT INTERNATIONAL ENTERPRISE LTD. | 7.12CNY | 0.56% | 0.04CNY | 买入 | 4.286M | 30.516M | 4.834BCNY | 15.47 | 0.46CNY | 6.099K |
6600575HUAIHE ENERGY (GROUP) CO.,LTD | 2.45CNY | 2.08% | 0.05CNY | 买入 | 30.003M | 73.506M | 9.304BCNY | 13.15 | 0.18CNY | 7.746K |
6600755XIAMEN ITG GROUP CORP., LTD. | 7.59CNY | 0.80% | 0.06CNY | 强烈买入 | 11.53M | 87.516M | 15.784BCNY | 6.65 | 1.13CNY | 5.504K |
6600787CMST DEVELOPMENT CO.,LTD. | 5.05CNY | 1.20% | 0.06CNY | 中立 | 13.09M | 66.103M | 11.002BCNY | 15.55 | 0.32CNY | 6.046K |
6601156EASTERN AIR LOGISTICS | 15.45CNY | 1.05% | 0.16CNY | 中立 | 7.175M | 110.847M | 24.528BCNY | 5.86 | 2.61CNY | 6.55K |
6601598SINOTRANS LIMITED | 4.02CNY | 3.61% | 0.14CNY | 强烈买入 | 39.151M | 157.386M | 26.187BCNY | 6.82 | 0.57CNY | 33.794K |
6603056DEPPON LOGISTICS CO.,LTD. | 21.65CNY | −0.73% | −0.16CNY | 买入 | 3.15M | 68.194M | 22.234BCNY | 48.02 | 0.45CNY | 71.773K |
6603223HENGTONG LOGISTICS CO.,LTD. | 20.85CNY | 0.05% | 0.01CNY | 卖出 | 790.969K | 16.492M | 10.636BCNY | 104.88 | 0.20CNY | 1.358K |
6603329SHANGHAI ACE INVESTMENT&DEVELOPMENT | 16.74CNY | 2.14% | 0.35CNY | 卖出 | 2.579M | 43.172M | 2.658BCNY | 15.34 | 1.07CNY | 500 |
6603535GUANGZHOU JIACHENG INTERNATIONAL LOGISTICS CO.,LTD | 18.66CNY | 1.03% | 0.19CNY | 买入 | 756.58K | 14.118M | 4.352BCNY | 22.87 | 0.81CNY | 1.165K |
6603565SHANGHAI ZHONGGU LOGISTICS | 15.75CNY | 2.41% | 0.37CNY | 买入 | 5.257M | 82.799M | 22.349BCNY | 7.16 | 2.15CNY | 1.398K |
6603648SHANGHAI SHINE-LINK INTERNATIONAL LOGISTICS | 8.94CNY | 0.45% | 0.04CNY | 中立 | 1.879M | 16.799M | 3.24BCNY | 22.06 | 0.40CNY | 1.542K |
6603813GUANGDONG GENSHO LOGISTICS CO.,LTD | 15.05CNY | 0.53% | 0.08CNY | 买入 | 781.4K | 11.76M | 1.6BCNY | 27.30 | 0.55CNY | 1.236K |
6603836BONDEX SUPPLY CHAIN MANAGEMENT | 16.33CNY | 1.24% | 0.20CNY | 买入 | 1.202M | 19.636M | 3.351BCNY | 9.01 | 1.79CNY | 2.411K |
6603871JIA YOU INTERNATIONAL LOGISTICS CO., LTD | 22.54CNY | 4.74% | 1.02CNY | 强烈买入 | 5.842M | 131.682M | 11.271BCNY | 20.05 | 1.25CNY | 495 |
6603967CHINA MASTER LOGISTICS.,LTD. | 10.00CNY | 0.60% | 0.06CNY | 中立 | 2.467M | 24.673M | 3.467BCNY | 14.44 | 0.69CNY | 1.439K |
6605050FRIEND | 13.30CNY | 2.39% | 0.31CNY | 中立 | 1.772M | 23.574M | 6.555BCNY | 19.01 | 0.68CNY | 506 |