运输
中国公司从事该板块：运输
这些中国公司在同一个板块部门运输中运营。它们配备了价格、变化和其它统计数据，可帮助您获得最多的详细信息。该列表包含适用于任何策略的股票：像京沪高铁这样的大盘股，像通行宝这样的涨幅最大的股票等等。筛选列表并以便捷的方式查看公司表现。
商品代码 | 市值 | 价格 | 涨跌 % | 成交量 | 相对交易量 | P/E | 摊薄每股收益 净利率，TTM | 每股收益缓慢增长 TTM同比 | 股息收益率 % 净利率，TTM | 分析师评级 |
|---|---|---|---|---|---|---|---|---|---|---|
 601816京沪高铁 | 256.827 B CNY | 5.19 CNY | −0.76% | 163.361 M | 1.39 | 31.13 | 0.17 CNY | +1223.02% | 0.22% | 强烈买入 |
 002352顺丰控股 | 176.27 B CNY | 36.34 CNY | +0.69% | 27.447 M | 1.36 | 21.43 | 1.70 CNY | +33.95% | 0.69% | 买入 |
 601919中远海控 | 172.237 B CNY | 11.33 CNY | 0.00% | 100.872 M | 0.90 | 7.70 | 1.47 CNY | −78.46% | 30.01% | 买入 |
 600018上港集团 | 132.353 B CNY | 5.63 CNY | −1.40% | 22.276 M | 0.78 | 9.88 | 0.57 CNY | −23.34% | 2.45% | 中立 |
 601006大秦铁路 | 132.098 B CNY | 7.44 CNY | −1.06% | 134.846 M | 1.31 | — | — | — | 6.38% | 买入 |
 601111中国国航 | 104.64 B CNY | 7.61 CNY | +2.56% | 117.496 M | 1.64 | — | −0.09 CNY | +96.78% | 0.00% | 买入 |
 600009上海机场 | 92.049 B CNY | 37.50 CNY | +1.38% | 14.325 M | 1.39 | 99.89 | 0.38 CNY | — | 0.00% | 买入 |
 600029南方航空 | 87.831 B CNY | 5.72 CNY | +1.24% | 48.818 M | 1.31 | — | −0.23 CNY | +87.53% | 0.00% | 买入 |
 001965招商公路 | 80.207 B CNY | 11.46 CNY | −2.55% | 50.023 M | 2.20 | 11.51 | 1.00 CNY | +40.85% | 3.52% | 强烈买入 |
 601018宁波港 | 70.036 B CNY | 3.58 CNY | −0.56% | 24.042 M | 0.96 | 14.92 | 0.24 CNY | −2.00% | 2.42% | — |
 601872招商轮船 | 69.63 B CNY | 8.58 CNY | +0.35% | 32.201 M | 0.66 | 14.43 | 0.59 CNY | −5.11% | 2.22% | 强烈买入 |
| 600026中远海能 | 66.531 B CNY | 15.76 CNY | −1.93% | 36.008 M | 1.06 | 22.47 | 0.70 CNY | +129.59% | 0.93% | 强烈买入 |
 900945海控B股 | 59.62 B CNY | 0.187 USD | +1.63% | 123.6 K | 0.86 | 40.65 | 0.03 CNY | — | 0.00% | — |
| 600221海航控股 | 59.62 B CNY | 1.39 CNY | +0.72% | 97.895 M | 1.28 | 40.64 | 0.03 CNY | — | 0.00% | — |
 601021春秋航空 | 57.343 B CNY | 58.38 CNY | −0.38% | 5.427 M | 1.10 | 43.57 | 1.34 CNY | — | 0.00% | 强烈买入 |
 600115中国东航 | 57.091 B CNY | 3.78 CNY | +3.28% | 120.274 M | 1.85 | — | −0.37 CNY | +81.50% | 0.00% | 买入 |
 600233圆通速递 | 57.052 B CNY | 15.85 CNY | −4.58% | 33.81 M | 2.58 | 14.51 | 1.09 CNY | −4.93% | 1.51% | 买入 |
 600377宁沪高速 | 53.692 B CNY | 11.49 CNY | −2.21% | 14.537 M | 1.29 | 13.12 | 0.88 CNY | +22.01% | 3.91% | 买入 |
 601298青岛港 | 50.931 B CNY | 8.24 CNY | −2.83% | 22.071 M | 1.33 | 10.86 | 0.76 CNY | +8.81% | 3.18% | 强烈买入 |
 600350山东高速 | 45.016 B CNY | 9.23 CNY | −0.75% | 10.848 M | 0.80 | 14.72 | 0.63 CNY | +15.47% | 4.30% | 强烈买入 |
| 001872招商港口 | 44.23 B CNY | 18.32 CNY | −0.65% | 7.327 M | 1.20 | 12.82 | 1.43 CNY | −9.24% | 2.44% | 买入 |
| 201872招港B | 44.23 B CNY | 8.72 HKD | −0.34% | 264.012 K | 1.26 | 5.51 | 1.44 CNY | −14.73% | 5.72% | 买入 |
 601598中国外运 | 41.854 B CNY | 6.33 CNY | −1.25% | 29.747 M | 0.64 | 10.83 | 0.58 CNY | +5.16% | 3.82% | 买入 |
 600515海南机场 | 39.532 B CNY | 3.56 CNY | +2.89% | 43.359 M | 1.59 | 42.69 | 0.08 CNY | −48.68% | 0.00% | 买入 |
 600096云天化 | 37.237 B CNY | 20.49 CNY | +0.94% | 37.71 M | 0.81 | 8.30 | 2.47 CNY | −24.76% | 4.93% | 强烈买入 |
 600153建发股份 | 29.372 B CNY | 10.00 CNY | +1.32% | 33.094 M | 0.61 | 2.17 | 4.61 CNY | +112.37% | 8.11% | 买入 |
| 601156东航物流 | 29.37 B CNY | 18.69 CNY | +1.03% | 20.268 M | 1.46 | 11.92 | 1.57 CNY | −31.58% | 1.89% | 强烈买入 |
 601880辽港股份 | 29.335 B CNY | 1.43 CNY | +1.42% | 62.181 M | 0.97 | 25.54 | 0.06 CNY | +4.87% | 1.23% | — |
 603885吉祥航空 | 27.542 B CNY | 12.53 CNY | +0.48% | 22.706 M | 1.36 | 36.83 | 0.34 CNY | — | 0.00% | 强烈买入 |
 601000唐山港 | 26.844 B CNY | 4.44 CNY | −1.99% | 55.062 M | 1.24 | 13.67 | 0.32 CNY | +13.92% | 4.42% | 买入 |
| 601866中远海发 | 26.724 B CNY | 2.47 CNY | +1.23% | 68.006 M | 1.11 | 23.73 | 0.10 CNY | −64.10% | 3.57% | — |
 601228广州港 | 25.576 B CNY | 3.35 CNY | −1.18% | 39.391 M | 1.17 | 23.91 | 0.14 CNY | −11.33% | 1.27% | — |
 600004白云机场 | 24.874 B CNY | 10.58 CNY | +0.67% | 27.588 M | 1.39 | — | −0.07 CNY | +68.70% | 0.00% | 买入 |
 002120韵达股份 | 22.665 B CNY | 7.63 CNY | −2.55% | 44.929 M | 1.91 | 11.83 | 0.65 CNY | +28.31% | 0.66% | 中立 |
 600012皖通高速 | 21.497 B CNY | 14.21 CNY | −4.50% | 10.481 M | 1.61 | 14.20 | 1.00 CNY | +14.88% | 3.70% | 强烈买入 |
 000088盐 田 港 | 21.171 B CNY | 4.95 CNY | +0.20% | 11.077 M | 0.99 | 13.59 | 0.36 CNY | +82.06% | 0.91% | — |
 603565中谷物流 | 20.875 B CNY | 9.54 CNY | −4.02% | 18.393 M | 1.47 | 11.67 | 0.82 CNY | −37.36% | 9.17% | 强烈买入 |
 601333广深铁路 | 20.224 B CNY | 3.19 CNY | +2.24% | 66.264 M | 1.06 | 21.35 | 0.15 CNY | — | 0.00% | 强烈买入 |
 600548深高速 | 20.19 B CNY | 10.40 CNY | −2.16% | 5.842 M | 0.90 | 9.75 | 1.07 CNY | +15.55% | 4.35% | 买入 |
 001213中铁特货 | 18.756 B CNY | 4.24 CNY | +0.47% | 44.233 M | 1.62 | 36.24 | 0.12 CNY | −4.18% | 0.88% | — |
 601975招商南油 | 18.535 B CNY | 3.82 CNY | −1.04% | 116.996 M | 0.74 | 10.13 | 0.38 CNY | +5.37% | 0.00% | 强烈买入 |
 603871嘉友国际 | 18.442 B CNY | 25.87 CNY | −1.97% | 8.52 M | 1.19 | 15.72 | 1.65 CNY | +63.18% | 0.97% | 强烈买入 |
 603056德邦股份 | 17.684 B CNY | 16.63 CNY | −3.43% | 6.846 M | 1.50 | — | — | — | 0.00% | 买入 |
 601107四川成渝 | 17.278 B CNY | 5.49 CNY | −2.83% | 14.507 M | 1.07 | 14.14 | 0.39 CNY | +55.78% | 1.77% | — |
 601326秦港股份 | 17.107 B CNY | 3.31 CNY | −0.60% | 32.909 M | 1.05 | 12.08 | 0.27 CNY | +16.99% | 2.13% | 强烈买入 |
| 0000099中信海直 | 16.989 B CNY | 22.58 CNY | +3.11% | 269.068 M | 1.39 | 68.97 | 0.33 CNY | +32.44% | 0.30% | 中立 |
 600755厦门国贸 | 15.64 B CNY | 7.55 CNY | +1.07% | 27.081 M | 1.01 | 10.30 | 0.73 CNY | −49.60% | 8.70% | 买入 |
 600057厦门象屿 | 15.386 B CNY | 6.90 CNY | +0.15% | 14.68 M | 0.87 | 10.33 | 0.67 CNY | −40.65% | 8.85% | 买入 |
 600739辽宁成大 | 15.052 B CNY | 10.30 CNY | +4.67% | 13.076 M | 1.77 | 24.69 | 0.42 CNY | −56.68% | 1.53% | — |
 000089深圳机场 | 14.704 B CNY | 7.11 CNY | −0.84% | 37.831 M | 1.64 | 36.76 | 0.19 CNY | — | 0.00% | 买入 |
 000582北部湾港 | 14.491 B CNY | 8.12 CNY | −1.22% | 14.192 M | 1.10 | — | — | — | 2.10% | — |
 002320海峡股份 | 14.466 B CNY | 6.53 CNY | +0.62% | 18.691 M | 1.26 | 33.57 | 0.19 CNY | +185.19% | 0.69% | — |
 601083锦江航运 | 13.769 B CNY | 10.61 CNY | −0.28% | 19.962 M | 0.61 | — | — | — | 0.00% | — |
| 600428中远海特 | 13.674 B CNY | 6.33 CNY | −0.63% | 38.91 M | 0.55 | 12.77 | 0.50 CNY | +29.69% | 2.51% | 买入 |
 600717天津港 | 12.878 B CNY | 4.46 CNY | +0.22% | 25.064 M | 1.00 | 12.82 | 0.35 CNY | +13.13% | 1.73% | — |
 601022宁波远洋 | 12.092 B CNY | 9.51 CNY | +2.92% | 28.907 M | 0.87 | 24.22 | 0.39 CNY | — | 1.67% | — |
 600787中储股份 | 11.262 B CNY | 5.15 CNY | −1.15% | 29.6 M | 1.13 | 14.22 | 0.36 CNY | +22.66% | 1.92% | — |
| 6600575淮河能源 | 10.975 B CNY | 2.90 CNY | +0.35% | 60.852 M | 1.41 | 11.22 | 0.26 CNY | +226.68% | 0.00% | — |
| 0000828东莞控股 | 10.426 B CNY | 10.26 CNY | +2.29% | 24.632 M | 1.93 | 13.06 | 0.79 CNY | −10.41% | 2.49% | — |
 600179安通控股 | 9.225 B CNY | 2.21 CNY | +1.38% | 19.02 M | 1.06 | 21.19 | 0.10 CNY | −74.25% | 0.00% | — |
| 6600033福建高速 | 9.194 B CNY | 3.32 CNY | −0.90% | 32.884 M | 0.72 | 10.10 | 0.33 CNY | +7.38% | 4.48% | — |
| 0002183怡 亚 通 | 9.14 B CNY | 3.57 CNY | +1.42% | 25.348 M | 0.96 | — | — | — | 0.57% | — |
| 6600017日照港 | 8.704 B CNY | 2.81 CNY | −0.71% | 33.896 M | 1.11 | 14.29 | 0.20 CNY | +0.31% | 1.41% | — |
| 6603162海通发展 | 8.638 B CNY | 14.05 CNY | 0.00% | 7.236 M | 1.24 | 43.50 | 0.32 CNY | — | 0.65% | 买入 |
| 6603713密尔克卫 | 8.614 B CNY | 52.70 CNY | −0.53% | 3.601 M | 1.04 | 19.40 | 2.72 CNY | −19.42% | 1.04% | 强烈买入 |
| 6600020中原高速 | 8.585 B CNY | 3.74 CNY | −2.09% | 21.522 M | 1.14 | 10.15 | 0.37 CNY | +489.76% | 0.50% | — |
| 6603128华贸物流 | 8.349 B CNY | 6.53 CNY | +0.77% | 20.193 M | 0.80 | 15.19 | 0.43 CNY | −34.46% | 7.28% | 买入 |
| 0002928华夏航空 | 8.181 B CNY | 6.67 CNY | +4.06% | 53.848 M | 1.81 | — | −0.52 CNY | +68.97% | 0.00% | 买入 |
| 0002023海特高新 | 8.025 B CNY | 11.27 CNY | +1.81% | 165.518 M | 3.24 | 139.48 | 0.08 CNY | +1162.50% | 0.00% | — |
| 6600125铁龙物流 | 7.755 B CNY | 5.94 CNY | 0.00% | 18.811 M | 0.98 | 16.47 | 0.36 CNY | +39.50% | 1.35% | 中立 |
| 0000755山西高速 | 7.014 B CNY | 4.68 CNY | −2.09% | 12.936 M | 0.98 | — | — | — | 0.00% | — |
| 0002930宏川智慧 | 6.716 B CNY | 14.37 CNY | −1.71% | 4.396 M | 1.85 | — | — | — | 2.05% | 买入 |
| 0000557西部创业 | 6.592 B CNY | 4.40 CNY | −2.65% | 21.532 M | 1.31 | — | — | — | 0.00% | — |
| 6600278东方创业 | 6.278 B CNY | 5.93 CNY | +2.77% | 5.065 M | 0.90 | 20.16 | 0.29 CNY | −35.74% | 2.18% | — |
| 6600897厦门空港 | 5.895 B CNY | 14.18 CNY | +0.28% | 6.352 M | 1.33 | 21.75 | 0.65 CNY | +8712.16% | 0.43% | 中立 |
| 0000900现代投资 | 5.889 B CNY | 3.90 CNY | +0.52% | 12.604 M | 1.13 | 10.91 | 0.36 CNY | +25.44% | 2.58% | — |
| 0000008神州高铁 | 5.858 B CNY | 2.23 CNY | +1.36% | 34.254 M | 0.70 | — | −0.30 CNY | +2.12% | 0.00% | — |
| 3301339通行宝 | 5.771 B CNY | 17.63 CNY | +4.88% | 6.732 M | 1.28 | 36.81 | 0.48 CNY | +20.96% | 1.01% | 买入 |
| 6603569长久物流 | 5.564 B CNY | 9.21 CNY | −0.11% | 5.998 M | 0.78 | 49.33 | 0.19 CNY | +159.67% | 0.00% | — |
| 6605050福然德 | 5.51 B CNY | 11.24 CNY | +0.54% | 5.44 M | 1.37 | 13.27 | 0.85 CNY | +20.97% | 2.68% | 买入 |
| 6603223恒通股份 | 5.399 B CNY | 7.60 CNY | +0.53% | 2.966 M | 0.91 | 46.17 | 0.16 CNY | −2.43% | 0.44% | — |
| 6600368五洲交通 | 5.386 B CNY | 4.35 CNY | 0.00% | 23.55 M | 1.10 | 8.15 | 0.53 CNY | +13.56% | 0.99% | — |
| 6603069海汽集团 | 5.287 B CNY | 16.87 CNY | +0.84% | 2.853 M | 0.67 | — | −0.22 CNY | −275.76% | 0.00% | 买入 |
 900903大众B股 | 5.163 B CNY | 0.197 USD | +2.07% | 1.433 M | 2.39 | 9.85 | 0.14 CNY | — | 2.16% | — |
| 600611大众交通 | 5.163 B CNY | 2.83 CNY | +3.28% | 26.527 M | 1.25 | 20.10 | 0.14 CNY | — | 1.09% | — |
| 6601518吉林高速 | 4.878 B CNY | 2.57 CNY | −0.39% | 29.744 M | 0.44 | 8.89 | 0.29 CNY | +38.86% | 0.00% | — |
| 0000905厦门港务 | 4.71 B CNY | 6.40 CNY | +0.79% | 7.536 M | 0.94 | 20.43 | 0.31 CNY | −15.92% | 0.94% | — |
| 6601008连云港 | 4.71 B CNY | 3.84 CNY | +0.26% | 9.684 M | 0.97 | 25.26 | 0.15 CNY | +18.66% | 1.31% | — |
| 6603167渤海轮渡 | 4.526 B CNY | 9.50 CNY | −2.96% | 20.076 M | 1.91 | 15.44 | 0.62 CNY | +89.56% | 1.53% | — |
| 0000507珠海港 | 4.516 B CNY | 4.95 CNY | +0.81% | 7.896 M | 0.92 | 14.12 | 0.35 CNY | −14.15% | 1.44% | — |
| 6601188龙江交通 | 4.513 B CNY | 3.49 CNY | +1.75% | 18.646 M | 1.30 | 33.21 | 0.11 CNY | +11.69% | 1.66% | — |
 900952锦港B股 | 4.421 B CNY | 0.174 USD | +2.35% | 102.76 K | 0.70 | 25.59 | 0.05 CNY | +36.00% | 0.00% | — |
| 600190锦州港 | 4.421 B CNY | 2.35 CNY | +0.86% | 17.6 M | 0.80 | 49.16 | 0.05 CNY | +48.91% | 0.00% | — |
| 6603209兴通股份 | 4.292 B CNY | 15.33 CNY | −1.03% | 10.554 M | 1.83 | 16.97 | 0.90 CNY | −6.03% | 0.49% | 买入 |
| 0002210飞马国际 | 4.231 B CNY | 1.61 CNY | +1.26% | 17.461 M | 0.94 | 44.85 | 0.04 CNY | +1395.83% | 0.00% | — |
| 6600326西藏天路 | 4.218 B CNY | 3.46 CNY | +0.87% | 27.291 M | 1.08 | — | −0.44 CNY | −1.98% | 0.00% | — |
| 6603032德新科技 | 4.057 B CNY | 17.26 CNY | −0.23% | 8.49 M | 0.77 | — | −0.03 CNY | −103.62% | 0.00% | — |
| 0002889东方嘉盛 | 3.996 B CNY | 20.93 CNY | +1.06% | 3.525 M | 0.75 | 25.69 | 0.81 CNY | −26.70% | 0.28% | — |
| 6603199九华旅游 | 3.915 B CNY | 35.66 CNY | +0.82% | 3.401 M | 0.61 | 23.94 | 1.49 CNY | +207.05% | 0.00% | 买入 |
| 6600798宁波海运 | 3.885 B CNY | 3.23 CNY | +0.31% | 17.217 M | 0.77 | 29.74 | 0.11 CNY | −45.59% | 0.93% | — |