运输 (部门)

123
股票
2291.185B
总市值
44.665M
成交量
−0.94%
涨跌
−9.24%
本月表现
+47.81%
本年表现
+4.28%
年初至今表现
公司
产业
使您的交易更上一层楼 开始免费试用
           
000008 CHINA HIGH-SPEED R
2.04-0.49%-0.01卖出10.457M5.541B-0.322394.00铁路
000040 TUNGHSU AZURE RENE
2.988.36%0.23强烈买入61.066M4.431B-0.71572.00空运/快递
000088 SHN YAN TIAN PORT
5.09-1.17%-0.06卖出5.560M11.448B24.650.21848.00海运
000089 SHN AIRPORT
6.96-1.69%-0.12卖出11.679M14.273B72.910.105241.00其他运输
000429 GUANGDONG PROV EXP
6.750.15%0.01卖出2.944M13.245B10.540.64其他运输
000507 ZHUHAI PORT HOLDIN
6.831.34%0.09买入39.991M6.220B19.050.352883.00其他运输
000582 BEIBU GULF PORT CO
7.68-0.78%-0.06卖出3.525M12.475B11.880.657509.00其他运输
000701 XIAMEN XINDE CO
5.38-0.37%-0.02卖出4.302M2.835B-0.275354.00空运/快递
000900 XIANDAI INVEST CO
3.95-0.75%-0.03卖出2.905M5.995B6.840.583885.00其他运输
000905 XIAMEN PORT DEV
6.311.45%0.09卖出2.597M3.945B23.170.274627.00其他运输
000978 GUILIN TOURISM COR
4.57-1.08%-0.05卖出6.954M1.646B-0.712331.00其他运输
001202 GUANGDONG JUSHEN L
18.951.50%0.28买入3.762M2.441B292.00货运
001205 NANJING SHENGHANG
22.350.22%0.05卖出1.529M2.688B430.00海运
001872 CHINA MERCHANTS P.
14.66-3.30%-0.50强烈卖出2.464M26.719B11.901.2715619.00其他运输
001965 CHINA MERCHANTS EX
6.84-4.07%-0.29强烈卖出8.666M42.259B5428.00其他运输
002040 NANJING PORT CO LT
5.65-1.05%-0.06强烈卖出1.592M2.734B20.180.281058.00其他运输
002159 W/SANTE CABLEWAYS
9.91-2.56%-0.26卖出1.338M1.757B14.500.701235.00其他运输
002245 JIANGSU AZURE CORP
23.87-0.71%-0.17买入35.178M24.725B56.010.432641.00空运/快递
002320 HAINAN STRAIT SHIP
5.72-2.56%-0.15卖出10.880M12.749B45.050.131077.00海运
002352 S.F. HOLDING CO
59.110.22%0.13卖出20.516M268.680B48.511.22121925.00空运/快递
002492 ZHUHAI WINBASE INT
5.88-4.39%-0.27买入26.626M2.381B18.950.32548.00其他运输
002627 HUBEIYICHANG TRANS
5.79-1.70%-0.10卖出9.136M4.274B34.010.17海运
002682 LONGZHOU GROUP CO
3.200.00%0.00卖出4.562M1.800B-1.584917.00其他运输
002800 XINJIANG TIANSHUN
12.250.74%0.09卖出389.280K1.281B32.420.38186.00货运
002889 SHENZHEN EASTTOP S
21.980.37%0.08卖出439.300K3.035B14.321.53760.00空运/快递
002928 CHINA EXPRESS AIRL
10.27-0.39%-0.04卖出6.218M10.409B15.570.665045.00航空公司
002930 GUANGDONG GREAT RI
16.821.14%0.19卖出2.559M7.476B29.040.591043.00其他运输
200152 SHANDONG AIRLINES
4.39-1.79%-0.08强烈卖出288.100K1.459B-6.3611784.00航空公司
200429 GUANGDONG PROV EXP
5.13-0.39%-0.02卖出372.900K13.246B6.830.63其他运输
201872 CHINA MERCHANTS P.
7.86-0.38%-0.03卖出266.225K26.719B5.321.2315619.00其他运输
300013 JIANGSU XINNING MO
3.942.34%0.09卖出8.324M1.760B-1.382347.00其他运输
300240 JIANGSU FEILIKS IN
5.841.74%0.10卖出2.426M2.135B74.450.083159.00其他运输
300350 HPF CO LTD
9.330.76%0.07卖出30.623M5.244B30.160.31872.00空运/快递
300455 BEIJING CTROWELL T
11.152.48%0.27买入11.820M8.003B50.980.21692.00铁路
300572 SHENZHEN ANCHE TEC
24.304.52%1.05卖出3.672M5.564B23.820.981329.00其他运输
300789 CHENGDU TANGYUAN E
23.105.48%1.20买入773.600K1.912B15.531.41418.00铁路
300807 ZHENGZHOU TIAMAES
25.183.11%0.76卖出1.407M1.708B-0.05676.00其他运输
300867 SHENGYUAN ENVIRONM
29.940.88%0.26卖出2.432M8.136B21.671.371253.00货运
300873 HICHAIN LOGISTICS
40.50-4.93%-2.10强烈卖出2.149M5.400B21.411.991332.00空运/快递
600004 GUANGZHOU BAIYUN INTERNATIONAL AIRPORT CO.,LTD.
8.75-0.79%-0.07卖出21.318M20.709B-0.1611360.00空运/快递
600009 SHANGHAI INTERNATIONAL AIRPORT
38.55-0.44%-0.17卖出14.980M74.284B-0.938218.00其他运输
600012 ANHUI EXPRESSWAY COMPANY LIMITED
5.61-0.88%-0.05卖出2.832M8.440B7.240.782079.00其他运输
600017 RIZHAO PORT CO.,LTD.
2.52-0.40%-0.01卖出7.561M7.751B11.780.215581.00海运
600018 SHANGHAI INTERNATIONAL PORT (GROUP) CO., LTD
4.93-0.80%-0.04卖出24.763M114.246B12.000.4114068.00其他运输
600020 HENAN ZHONGYUAN EXPRESSWAY COMPANY LIMITED
3.080.65%0.02卖出4.208M6.922B6.650.463275.00其他运输
600026 COSCO SHIPPING ENERGY TRANSPORTATION
5.08-5.05%-0.27强烈卖出22.574M20.766B12.210.447398.00海运
600029 CHINA SOUTHERN AIRLINES COMPANY LIMITED
5.35-4.63%-0.26强烈卖出50.153M82.329B-0.65100431.00航空公司
600033 FUJIAN EXPRESSWAY DEVELOPMENT COMPANY LIMITED
2.530.40%0.01卖出5.597M6.943B9.630.261393.00其他运输
600035 HUBEI CHUTIAN SMART COMMUNICATION CO.,LTD.
2.74-1.08%-0.03卖出6.014M4.412B7.620.361744.00其他运输
600057 XIAMEN XIANGYU
7.200.28%0.02买入13.329M15.367B11.800.655799.00其他运输
600058 MINMETALS DEVELOPMENT
8.824.38%0.37强烈买入17.671M9.454B22.160.383346.00空运/快递
600106 CHONGQING ROAD & BRIDGE CO.,LTD
2.43-0.41%-0.01卖出5.520M3.230B12.190.20140.00其他运输
600115 CHINA EASTERN AIRLINES CORPORATION LIMITED
4.41-4.34%-0.20强烈卖出41.444M61.618B-0.71航空公司
600125 CHINA RAILWAY TIELONG CONTAINER LOGISTICS CO., LTD
4.60-0.22%-0.01卖出6.253M6.005B15.970.292226.00铁路
600162 SHENZHEN HEUNGKONG HOLDING CO., LTD
1.77-0.56%-0.01卖出4.210M5.951B17.350.103829.00空运/快递
600190 JINZHOU PORT CO.,LTD.
2.690.37%0.01卖出2.849M5.128B28.120.101578.00其他运输
600221 HAINAN AIRLINES HOLDING COMPANY LIMITED
2.204.27%0.09买入155.473M36.747B-3.5936971.00航空公司
600233 YTO EXPRESS GROUP
9.031.12%0.10卖出7.648M28.466B15.150.5913490.00空运/快递
600242 ZHONGCHANG BIGDATA CORPORATION LIMITED
2.652.71%0.07卖出4.224M1.210B45.340.06125.00海运
600269 JIANGXI GANYUE EXPRESSWAY CO.,LTD.
3.260.00%0.00卖出4.444M7.613B7.710.423496.00其他运输
600279 CHONGQING GANGJIU CO.,LTD.
3.44-0.58%-0.02卖出1.250M4.083B46.630.072553.00海运
600326 TIBET TIANLU
6.33-1.86%-0.12卖出9.915M5.814B13.030.512279.00其他运输
600350 SHANDONG HI-SPEED COMPANY LIMITED
6.160.16%0.01卖出5.492M29.637B10.000.616064.00其他运输
600368 GUANGXI WUZHOU COMMUNICATIONS CO.,LTD.
3.602.27%0.08买入9.897M4.052B5.030.70829.00其他运输
600377 JIANGSU EXPRESSWAY COMPANY LIMITED
8.61-1.26%-0.11强烈卖出6.174M41.280B12.060.725456.00其他运输
600428 COSCO SHIPPING SPECIALIZED CARRIERS
5.33-0.93%-0.05卖出33.959M11.442B80.900.073906.00海运
600548 SHENZHEN EXPRESSWAY
8.45-1.29%-0.11卖出3.560M16.669B6.841.25其他运输
600561 JIANGXI CHANGYUN
4.07-1.21%-0.05强烈卖出2.251M1.158B-0.6113698.00其他运输
600575 HUAIHE ENERGY (GROUP) CO.,LTD
2.050.49%0.01卖出19.166M7.967B13.470.157530.00其他运输
600611 DAZHONG TRANSPORTATION(GROUP)CO.,LTD.
3.270.00%0.00卖出3.362M6.453B12.330.277494.00其他运输
600650 SHANGHAI JIN JIANG ONLINE NETWORK SERVICE
8.98-1.21%-0.11卖出1.140M4.262B20.730.446904.00货运
600662 SHANGHAI QIANGSHENG HOLDING CO.,LTD.
7.78-0.38%-0.03卖出2.987M8.195B59.210.1319764.00其他运输
600717 TIANJIN PORT HOLDINGS CO.,LTD.
3.74-0.53%-0.02卖出5.817M10.824B14.120.277254.00其他运输
600730 CHINA HI-TECH GROUP CO.,LTD.
4.382.10%0.09买入4.698M2.570B193.240.02453.00其他运输
600798 NINGBO MARINE COMPANY LIMITED.
4.44-1.99%-0.09卖出14.044M5.357B22.340.20936.00其他运输
600834 SHANGHAI SHENTONG METRO
11.864.22%0.48强烈买入19.298M5.662B80.650.14443.00其他运输
600896 LANHAI MEDICAL INVESTMENT
3.80-1.81%-0.07强烈卖出5.752M3.867B48.990.08159.00货运
600897 XIAMEN INTERNATIONAL AIRPORT CO.,LTD
15.33-1.92%-0.30强烈卖出563.000K4.565B21.590.723276.00其他运输
601000 TANGSHAN PORT GROUP CO.,LTD.
2.430.00%0.00卖出38.253M14.400B7.580.323853.00其他运输
601006 DAQIN RAILWAY
5.88-0.34%-0.02卖出19.096M87.417B7.900.8096108.00铁路
601008 JIANGSU LIANYUNGANG PORT CO.,LTD.
3.47-0.29%-0.01卖出3.555M4.305B83.050.043198.00其他运输
601018 NINGBO ZHOUSHAN PORT COMPANY LIMITED
3.70-0.54%-0.02卖出6.855M58.487B13.660.2717790.00海运
601021 SPRING AIRLINES
47.47-3.12%-1.53卖出7.782M43.504B-0.708470.00航空公司
601107 SICHUAN EXPRESSWAY COMPANY LIMITED
3.060.33%0.01卖出1.707M7.905B7.420.414368.00其他运输
601111 AIR CHINA LIMITED
6.58-3.80%-0.26强烈卖出67.531M84.352B-1.0989373.00航空公司
601156 EASTERN AIR LOGISTICS
19.021.01%0.19卖出4.595M30.195B6949.00空运/快递
601188 HEILONGJIANG TRANSPORT DEVELOPMENT CO., LTD
3.15-0.94%-0.03买入1.358M4.145B16.410.19608.00其他运输
601228 GUANGZHOU PORT COMPANY LIMITED
3.03-0.33%-0.01卖出6.030M18.765B21.140.148808.00海运
601298 QINGDAO PORT INTERNATIONAL
5.71-1.04%-0.06卖出5.574M34.441B9.510.618981.00其他运输
601326 QINHUANGDAO PORT CO., LTD.*
2.49-0.80%-0.02强烈卖出3.368M12.687B13.110.1911235.00其他运输
601333 GUANGSHEN RAILWAY COMPANY LIMITED
1.94-2.02%-0.04卖出53.517M12.559B-0.0341286.00铁路
601518 JILIN EXPRESSWAY COMPANY LTD.
2.17-0.91%-0.02卖出1.830M2.930B13.800.161062.00其他运输
601598 SINOTRANS LIMITED
4.651.75%0.08卖出22.636M29.554B10.100.4534628.00空运/快递
601866 COSCO SHIPPING DEVELOPMENT
3.29-1.20%-0.04卖出48.917M30.375B14.710.237964.00海运
601872 CHINA MERCHANTS ENERGY SHIPPING
3.77-0.79%-0.03卖出18.235M30.510B16.230.233562.00海运
601880 LIAONING PORT
1.68-0.59%-0.01卖出48.432M32.426B23.150.076152.00其他运输
601919 COSCO SHIPPING HOLDINGS
17.66-2.81%-0.51卖出230.215M256.114B8.951.5729379.00海运
601975 NANJING TANKER CORPORATION
1.91-2.55%-0.05强烈卖出45.512M9.269B13.140.152244.00海运
603032 DELIXI XINJIANG TRANSPORTATION CO.,LTD.
22.97-0.99%-0.23买入2.890M3.675B-0.03551.00其他运输
603056 DEPPON LOGISTICS CO.,LTD.
9.81-0.20%-0.02卖出2.442M10.074B14.090.7079298.00空运/快递
603069 HAINAN HAIQI TRANSPORTATION GROUP CO.,LTD.
18.133.07%0.54卖出8.107M5.729B-0.193288.00其他运输
603117 JIANGSU WANLIN MODERN LOGISTICS CO
3.400.00%0.00卖出2.362M2.133B52.800.06598.00其他运输
603128 CTS LNTERNATIONAL LOGISTICS CORPORATION LIMITED
12.900.94%0.12卖出9.345M16.626B24.960.513966.00其他运输
603167 BOHAI FERRY GROUP CO.,LTD.
8.130.49%0.04卖出4.919M3.784B16.680.481646.00海运
603199 ANHUI JIUHUASHAN TOURISM DEVELOPMENT
19.343.53%0.66卖出1.098M2.141B20.850.901529.00其他运输
603223 HENGTONG LOGISTICS CO.,LTD.
32.11-3.28%-1.09买入3.055M9.063B49.080.681318.00其他运输
603329 SHANGHAI ACE INVESTMENT&DEVELOPMENT
11.560.43%0.05卖出1.069M1.835B20.240.57392.00空运/快递
603535 GUANGZHOU JIACHENG INTERNATIONAL LOGISTICS CO.,LTD
35.44-0.42%-0.15买入728.405K5.330B32.301.101086.00空运/快递
603565 SHANGHAI ZHONGGU LOGISTICS
35.003.95%1.33买入6.355M30.333B1451.00空运/快递
603569 BEIJING CHANGJIU LOGISTICS CORP.
6.41-0.31%-0.02卖出585.452K3.591B19.360.351508.00其他运输
603648 SHANGHAI SHINE-LINK INTERNATIONAL LOGISTICS
7.830.13%0.01卖出842.800K2.887B24.150.321580.00货运
603713 MILKYWAY CHEMICAL SUPPLY CHAIN SERVICE CO.,LTD
88.41-2.11%-1.91卖出695.819K14.342B44.162.052661.00航空公司
603813 GUANGDONG GENSHO LOGISTICS CO.,LTD
12.380.57%0.07卖出453.700K1.099B-1.811235.00空运/快递
603836 BONDEX SUPPLY CHAIN MANAGEMENT
18.845.02%0.90卖出3.216M3.867B2084.00空运/快递
603871 JIA YOU INTERNATIONAL LOGISTICS CO., LTD
16.141.38%0.22买入832.566K4.606B12.261.39489.00空运/快递
603885 JUNEYAO AIRLINES CO., LTD
11.81-1.99%-0.24卖出8.670M23.157B-0.138990.00航空公司
603967 CHINA MASTER LOGISTICS.,LTD.
10.950.83%0.09卖出673.200K2.920B15.300.711377.00空运/快递
605050 FRIEND
10.49-0.38%-0.04卖出1.331M4.563B14.030.75473.00空运/快递
605151 WEST SHANGHAI AUTOMOTIVE SERVICE CO.,LTD.
17.23-0.86%-0.15卖出586.100K2.297B1588.00其他运输
900903 DAZHONG TRANSPORTATION(GROUP)CO.,LTD.
0.29-1.03%-0.00强烈卖出325.973K6.453B7.370.257494.00其他运输
900914 SHANGHAI JIN JIANG ONLINE NETWORK SERVICE
0.73-0.41%-0.00卖出54.000K4.262B10.880.436904.00货运
900945 HAINAN AIRLINES HOLDING COMPANY LIMITED
0.252.93%0.01买入597.670K36.747B-3.5236971.00航空公司
900952 JINZHOU PORT CO.,LTD.
0.240.42%0.00卖出29.520K5.128B16.600.091578.00其他运输
了解更多