运输 (板块)

123
股票
2513.767B
总市值
32.518M
成交量
+0.00%
涨跌
+7.13%
本月表现
+39.37%
本年表现
+3.00%
年初至今表现
公司
产业
使您的交易更上一层楼 开始免费试用
           
000008 CHINA HIGH-SPEED R
2.64-1.86%-0.05中立21.162M7.307B161.960.022618.00铁路
000088 SHN YAN TIAN PORT
6.120.00%0.00卖出7.316M13.765B30.680.20823.00海运
000089 SHN AIRPORT
7.85-1.13%-0.09强烈卖出11.837M16.283B309.060.035602.00其他运输
000429 GUANGDONG PROV EXP
6.00-0.17%-0.01卖出1.156M12.566B25.280.242154.00其他运输
000507 ZHUHAI PORT HOLDIN
5.57-0.18%-0.01强烈卖出6.446M5.192B22.710.252420.00其他运输
000582 BEIBU GULF PORT CO
9.840.31%0.03卖出3.477M15.938B14.540.687197.00其他运输
000701 XIAMEN XINDE CO
4.76-0.63%-0.03卖出1.965M2.006B-5.856077.00空运/快递
000900 XIANDAI INVEST CO
4.120.49%0.02卖出4.001M6.223B10.470.392005.00其他运输
000905 XIAMEN PORT DEV
6.931.32%0.09卖出4.365M4.276B40.930.174887.00其他运输
000978 GUILIN TOURISM COR
4.30-0.69%-0.03卖出1.801M1.559B-0.362507.00其他运输
001872 CHINA MERCHANTS P.
14.940.74%0.11卖出1.226M28.509B16.860.8915060.00其他运输
001965 CHINA MERCHANTS EX
7.09-0.70%-0.05卖出4.131M44.113B20.570.365204.00其他运输
002040 NANJING PORT CO LT
6.72-0.59%-0.04卖出5.610M3.272B26.490.251080.00其他运输
002159 W/SANTE CABLEWAYS
10.44-1.14%-0.12强烈卖出693.562K1.872B-0.121608.00其他运输
002245 JIANGSU AZURE CORP
11.940.08%0.01买入90.566M11.917B59.340.202564.00空运/快递
002320 HAINAN STRAIT SHIP
8.56-0.58%-0.05强烈卖出4.575M12.794B48.170.181211.00海运
002352 S.F. HOLDING CO
101.207.67%7.21买入36.926M427.225B63.381.60114813.00空运/快递
002492 ZHUHAI WINBASE INT
4.960.61%0.03卖出3.146M1.997B24.630.20517.00其他运输
002627 HUBEIYICHANG TRANS
5.242.14%0.11强烈卖出4.634M2.913B244.860.022932.00海运
002682 LONGZHOU GROUP CO
3.550.85%0.03卖出7.213M1.980B-0.005498.00其他运输
002800 XINJIANG TIANSHUN
17.560.17%0.03卖出462.200K1.309B100.750.17205.00货运
002889 SHENZHEN EASTTOP S
23.40-0.43%-0.10卖出519.100K3.245B18.281.28377.00空运/快递
002928 CHINA EXPRESS AIRL
12.00-0.50%-0.06卖出7.022M10.868B39.020.32航空公司
002930 GUANGDONG GREAT RI
18.820.37%0.07卖出4.463M8.308B45.010.43727.00其他运输
200152 SHANDONG AIRLINES
5.920.00%0.00卖出74.260K1.975B-4.9111821.00航空公司
200429 GUANGDONG PROV EXP
4.22-1.86%-0.08强烈卖出524.465K7.497B15.140.232154.00其他运输
201872 CHINA MERCHANTS P.
7.270.00%0.00买入251.100K11.655B7.020.8615060.00其他运输
300013 JIANGSU XINNING MO
6.16-2.07%-0.13强烈卖出7.219M2.810B-1.422706.00其他运输
300065 BEIJING HIGHLANDER
12.880.31%0.04卖出9.592M5.106B107.070.12505.00海运
300240 JIANGSU FEILIKS IN
5.291.93%0.10卖出5.514M1.897B69.510.083036.00其他运输
300350 HPF CO LTD
4.743.49%0.16卖出23.289M2.183B-1.141350.00空运/快递
300455 BEIJING CTROWELL T
11.762.17%0.25卖出10.062M8.262B59.360.20603.00铁路
300532 NEW TREND INTERNAT
9.43-1.05%-0.10卖出3.811M2.604B39.210.24498.00空运/快递
300572 SHENZHEN ANCHE TEC
42.40-3.42%-1.50卖出4.216M8.501B43.980.961045.00其他运输
300789 CHENGDU TANGYUAN E
44.49-0.60%-0.27卖出259.200K2.058B30.021.48340.00铁路
300807 ZHENGZHOU TIAMAES
31.77-4.99%-1.67卖出4.301M2.269B68.540.46625.00其他运输
300867 SHENGYUAN ENVIRONM
30.68-0.78%-0.24卖出2.114M8.402B1093.00货运
300873 HICHAIN LOGISTICS
43.00-0.09%-0.04卖出1.522M5.739B1276.00空运/快递
600004 GUANGZHOU BAIYUN INTERNATIONAL AIRPORT CO.,LTD.
13.261.53%0.20卖出26.456M30.909B214.910.0612888.00空运/快递
600009 SHANGHAI INTERNATIONAL AIRPORT
70.920.17%0.12卖出17.109M136.429B458.140.158389.00其他运输
600012 ANHUI EXPRESSWAY COMPANY LIMITED
5.86-0.85%-0.05卖出6.015M9.802B13.250.442147.00其他运输
600017 RIZHAO PORT CO.,LTD.
2.881.41%0.04强烈买入17.410M8.735B12.750.235694.00海运
600018 SHANGHAI INTERNATIONAL PORT (GROUP) CO., LTD
4.680.00%0.00卖出39.448M108.453B13.060.36其他运输
600020 HENAN ZHONGYUAN EXPRESSWAY COMPANY LIMITED
3.25-0.31%-0.01卖出5.145M7.326B28.070.123150.00其他运输
600026 COSCO SHIPPING ENERGY TRANSPORTATION
7.090.71%0.05买入29.522M33.529B10.730.666929.00海运
600029 CHINA SOUTHERN AIRLINES COMPANY LIMITED
5.68-1.05%-0.06卖出35.307M87.990B-0.71103876.00航空公司
600033 FUJIAN EXPRESSWAY DEVELOPMENT COMPANY LIMITED
2.630.38%0.01卖出2.364M7.190B17.530.151421.00其他运输
600035 HUBEI CHUTIAN SMART COMMUNICATION CO.,LTD.
2.82-0.35%-0.01强烈卖出3.612M4.557B11.980.241528.00其他运输
600057 XIAMEN XIANGYU
5.64-0.18%-0.01卖出9.026M12.112B10.450.565660.00其他运输
600058 MINMETALS DEVELOPMENT
7.309.94%0.66强烈买入33.539M7.117B27.880.263675.00空运/快递
600106 CHONGQING ROAD & BRIDGE CO.,LTD
2.64-0.75%-0.02卖出6.947M3.535B15.880.17140.00其他运输
600115 CHINA EASTERN AIRLINES CORPORATION LIMITED
4.58-0.65%-0.03卖出25.165M75.509B-0.6381136.00航空公司
600125 CHINA RAILWAY TIELONG CONTAINER LOGISTICS CO., LTD
5.602.00%0.11买入20.695M7.167B16.610.342187.00铁路
600162 SHENZHEN HEUNGKONG HOLDING CO., LTD
1.911.60%0.03买入9.352M6.384B42.350.053798.00空运/快递
600190 JINZHOU PORT CO.,LTD.
2.950.34%0.01卖出4.213M5.887B34.060.091510.00其他运输
600221 HAINAN AIRLINES HOLDING COMPANY LIMITED
1.430.00%0.00卖出67.680M24.033B-0.9334048.00航空公司
600233 YTO EXPRESS GROUP
12.102.54%0.30中立19.536M37.199B22.370.5514641.00空运/快递
600242 ZHONGCHANG BIGDATA CORPORATION LIMITED
2.085.05%0.10卖出6.848M904.197M-3.46182.00海运
600269 JIANGXI GANYUE EXPRESSWAY CO.,LTD.
3.340.00%0.00卖出4.813M7.800B38.040.093478.00其他运输
600279 CHONGQING GANGJIU CO.,LTD.
3.691.10%0.04卖出2.686M4.332B42.860.092044.00海运
600317 YINGKOU PORT LIABILITY CO.,LTD.
2.510.00%0.00卖出30.396M16.830B14.830.174812.00其他运输
600326 TIBET TIANLU
7.010.43%0.03卖出8.705M6.411B19.770.361846.00其他运输
600350 SHANDONG HI-SPEED COMPANY LIMITED
5.76-2.37%-0.14卖出13.912M28.386B12.280.475939.00其他运输
600368 GUANGXI WUZHOU COMMUNICATIONS CO.,LTD.
3.430.29%0.01强烈卖出5.813M3.850B7.690.45879.00其他运输
600377 JIANGSU EXPRESSWAY COMPANY LIMITED
9.07-0.77%-0.07强烈卖出6.524M46.045B18.020.505562.00其他运输
600428 COSCO SHIPPING SPECIALIZED CARRIERS
4.985.96%0.28强烈买入89.068M10.089B119.420.044270.00海运
600548 SHENZHEN EXPRESSWAY
8.610.00%0.00强烈卖出1.128M18.776B19.190.45其他运输
600561 JIANGXI CHANGYUN
4.123.26%0.13卖出2.367M1.135B-1.8615270.00其他运输
600575 HUAIHE ENERGY (GROUP) CO.,LTD
2.170.00%0.00卖出14.460M8.433B15.080.206824.00其他运输
600611 DAZHONG TRANSPORTATION(GROUP)CO.,LTD.
3.63-0.55%-0.02中立3.666M8.544B13.960.269293.00其他运输
600650 SHANGHAI JIN JIANG INTERNATIONAL INDUSTRIAL INVESTMENT CO.,LTD
8.572.63%0.22卖出2.446M4.606B38.570.228014.00货运
600662 SHANGHAI QIANGSHENG HOLDING CO.,LTD.
8.53-0.47%-0.04买入5.169M9.027B-0.0121824.00其他运输
600717 TIANJIN PORT HOLDINGS CO.,LTD.
4.830.84%0.04买入10.935M11.552B21.060.237623.00其他运输
600730 CHINA HI-TECH GROUP CO.,LTD.
4.230.48%0.02卖出3.914M2.470B-0.11360.00其他运输
600751 HNA TECHNOLOGY
2.651.92%0.05卖出42.291M7.538B10.900.2435127.00其他运输
600798 NINGBO MARINE COMPANY LIMITED.
4.742.60%0.12买入64.595M5.574B46.060.10930.00其他运输
600834 SHANGHAI SHENTONG METRO
8.90-1.33%-0.12卖出3.636M4.306B52.020.17370.00其他运输
600896 LANHAI MEDICAL INVESTMENT
4.16-0.48%-0.02买入8.598M4.254B-0.18177.00货运
600897 XIAMEN INTERNATIONAL AIRPORT CO.,LTD
16.62-0.24%-0.04卖出701.368K4.962B22.750.733461.00其他运输
601000 TANGSHAN PORT GROUP CO.,LTD.
2.43-0.41%-0.01强烈卖出22.805M14.459B7.670.323847.00其他运输
601006 DAQIN RAILWAY
6.56-0.15%-0.01卖出34.886M97.675B9.300.7096995.00铁路
601008 JIANGSU LIANYUNGANG PORT CO.,LTD.
3.830.52%0.02卖出12.896M4.126B411.830.013526.00其他运输
601018 NINGBO ZHOUSHAN PORT COMPANY LIMITED
4.142.48%0.10买入38.672M63.862B17.140.2416779.00海运
601021 SPRING AIRLINES
49.35-2.78%-1.41卖出12.928M46.520B-0.038484.00航空公司
601107 SICHUAN EXPRESSWAY COMPANY LIMITED
3.07-0.65%-0.02卖出1.503M9.449B40.880.084428.00其他运输
601111 AIR CHINA LIMITED
7.07-1.12%-0.08卖出57.277M103.852B-0.7289824.00航空公司
601188 HEILONGJIANG TRANSPORT DEVELOPMENT CO., LTD
2.630.00%0.00强烈卖出1.438M3.461B16.020.16647.00其他运输
601228 GUANGZHOU PORT COMPANY LIMITED
3.300.30%0.01卖出8.308M20.376B23.570.149060.00海运
601298 QINGDAO PORT INTERNATIONAL
6.521.40%0.09强烈买入15.301M73.487B11.160.588738.00其他运输
601326 QINHUANGDAO PORT CO., LTD.*
2.760.00%0.00买入7.524M15.421B14.850.1911304.00其他运输
601333 GUANGSHEN RAILWAY COMPANY LIMITED
2.20-0.45%-0.01卖出20.227M15.655B-0.1842583.00铁路
601518 JILIN EXPRESSWAY COMPANY LTD.
2.220.00%0.00强烈卖出2.115M2.998B46.740.05905.00其他运输
601598 SINOTRANS LIMITED
4.331.41%0.06卖出33.174M31.602B11.580.3733751.00空运/快递
601866 COSCO SHIPPING DEVELOPMENT
3.131.62%0.05强烈买入248.437M39.775B17.040.187325.00海运
601872 CHINA MERCHANTS ENERGY SHIPPING
5.66-1.22%-0.07卖出42.701M38.621B7.920.724700.00海运
601880 DALIAN PORT (PDA) COMPANY LIMITED
1.951.56%0.03买入56.093M25.144B24.900.086607.00其他运输
601919 COSCO SHIPPING HOLDINGS
14.573.77%0.53买入168.617M172.124B20.990.6927179.00海运
601975 NANJING TANKER CORPORATION
2.440.00%0.00卖出32.010M12.059B7.010.352130.00海运
603032 DELIXI XINJIANG TRANSPORTATION CO.,LTD.
11.04-1.60%-0.18强烈卖出1.441M1.795B-0.00755.00其他运输
603056 DEPPON LOGISTICS CO.,LTD.
15.194.33%0.63强烈买入17.746M13.978B28.550.5382791.00空运/快递
603069 HAINAN HAIQI TRANSPORTATION GROUP CO.,LTD.
19.18-3.86%-0.77强烈卖出7.953M6.304B-0.283532.00其他运输
603117 JIANGSU WANLIN MODERN LOGISTICS CO
3.390.30%0.01卖出2.525M2.139B49.130.07629.00其他运输
603128 CTS LNTERNATIONAL LOGISTICS CORPORATION LIMITED
12.303.71%0.44买入38.609M15.286B31.840.393920.00其他运输
603167 BOHAI FERRY GROUP CO.,LTD.
8.69-1.59%-0.14卖出10.359M4.112B27.260.321846.00海运
603199 ANHUI JIUHUASHAN TOURISM DEVELOPMENT
19.68-2.38%-0.48卖出680.100K2.231B97.720.201546.00其他运输
603223 HENGTONG LOGISTICS CO.,LTD.
18.45-1.91%-0.36卖出1.538M5.309B77.040.241192.00其他运输
603329 SHANGHAI ACE INVESTMENT&DEVELOPMENT
12.271.57%0.19卖出1.322M1.595B-0.16379.00空运/快递
603535 GUANGZHOU JIACHENG INTERNATIONAL LOGISTICS CO.,LTD
39.60-3.65%-1.50卖出3.347M6.181B39.201.011087.00空运/快递
603565 SHANGHAI ZHONGGU LOGISTICS
30.014.20%1.21强烈买入12.579M19.200B空运/快递
603569 BEIJING CHANGJIU LOGISTICS CORP.
7.221.69%0.12卖出2.066M3.978B33.490.221802.00其他运输
603648 SHANGHAI SHINE-LINK INTERNATIONAL LOGISTICS
7.84-0.13%-0.01卖出1.668M2.894B24.860.321676.00货运
603713 MILKYWAY CHEMICAL SUPPLY CHAIN SERVICE CO.,LTD
133.24-0.82%-1.10买入868.857K20.483B77.191.732336.00航空公司
603813 GUANGDONG GENSHO LOGISTICS CO.,LTD
13.500.00%0.00卖出1.051M1.199B35.640.391072.00空运/快递
603871 JIA YOU INTERNATIONAL LOGISTICS CO., LTD
20.692.32%0.47卖出1.824M4.439B13.281.58465.00空运/快递
603885 JUNEYAO AIRLINES CO., LTD
10.001.63%0.16卖出13.642M19.296B-0.378628.00航空公司
603967 CHINA MASTER LOGISTICS.,LTD.
12.92-0.31%-0.04卖出574.462K3.456B18.500.701401.00空运/快递
605050 FRIEND
10.90-0.37%-0.04卖出1.626M4.759B0.75空运/快递
605151 WEST SHANGHAI AUTOMOTIVE SERVICE CO.,LTD.
19.98-2.39%-0.49买入9.624M2.729B1954.00其他运输
900903 DAZHONG TRANSPORTATION(GROUP)CO.,LTD.
0.31-0.32%-0.00买入370.527K4.676B7.880.259293.00其他运输
900914 SHANGHAI JIN JIANG INTERNATIONAL INDUSTRIAL INVESTMENT CO.,LTD
0.691.32%0.01买入274.900K2.435B20.720.228014.00货运
900938 HNA TECHNOLOGY
0.250.40%0.00卖出918.649K4.667B6.880.2335127.00其他运输
900945 HAINAN AIRLINES HOLDING COMPANY LIMITED
0.191.05%0.00买入201.800K20.642B-0.9134048.00航空公司
900952 JINZHOU PORT CO.,LTD.
0.250.00%0.00买入365.300K3.236B19.140.081510.00其他运输
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 代币 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出