运输 (板块)

136
股票
2826.820B
总市值
34.622M
成交量
−0.19%
涨跌
+1.24%
本月表现
+7.83%
本年表现
+0.39%
年初至今表现
公司
产业
           
000008 CHINA HIGH-SPEED R
2.47-0.40%-0.01卖出15.701M38782154.196.736B-0.503295.00
000040 TUNGHSU AZURE RENE
3.24-0.31%-0.01买入16.949M54915725.524.832B-0.38425.00
000088 SHN YAN TIAN PORT
5.130.39%0.02买入8.642M44333516.4311.493B25.020.20847.00
000089 SHN AIRPORT
7.26-3.20%-0.24买入24.349M176773231.8015.381B-0.194935.00
000099 CITIC OFFSHORE HEL
7.821.56%0.12买入11.789M92187289.925.973B18.390.421046.00
000429 GUANGDONG PROV EXP
8.24-0.12%-0.01强烈买入3.465M28551550.5616.213B9.960.832983.00
000507 ZHUHAI PORT HOLDIN
6.120.33%0.02卖出13.111M80241865.925.610B13.140.465608.00
000557 NINGXIA WESTERN VE
4.72-1.67%-0.08买入10.436M49260048.727.000B29.480.161111.00
000582 BEIBU GULF PORT CO
7.902.86%0.22卖出23.142M182822321.4013.611B12.930.638621.00
000701 XIAMEN XINDE CO
6.16-1.44%-0.09卖出9.317M57391488.003.292B-0.155323.00
000755 SHANXI ROAD & BRID
4.100.24%0.01买入6.392M26207212.306.001B9.930.41639.00
000900 XIANDAI INVEST CO
4.10-0.24%-0.01卖出5.949M24392622.006.239B12.380.333766.00
000905 XIAMEN PORT DEV
7.80-0.38%-0.03卖出6.877M53639851.204.895B18.620.424907.00
000978 GUILIN TOURISM COR
6.76-5.32%-0.38买入41.812M282646321.363.342B-0.642205.00
001202 GUANGDONG JUSHEN L
14.891.43%0.21买入1.574M23431380.481.891B470.00
001205 NANJING SHENGHANG
20.474.65%0.91强烈买入2.971M60813419.353.338B24.250.81462.00
001213 CHINA RAILWAY SPEC
4.890.00%0.00卖出6.313M30871841.4021.733B58.700.083366.00
001228 YONGTAIYUN CHEMICA
53.881.66%0.88强烈买入3.189M171801016.875.505B607.00
001317 SAN YANG MA (CHONG
50.650.80%0.40卖出1.341M67941355.534.022B812.00
001872 CHINA MERCHANTS P.
15.23-1.17%-0.18卖出2.650M40361891.1128.090B9.831.5715892.00
001965 CHINA MERCHANTS EX
7.931.67%0.13买入9.741M77242323.6048.190B11.110.785459.00
002040 NANJING PORT CO LT
6.56-0.61%-0.04卖出4.607M30219013.923.194B20.960.31959.00
002183 ETERNAL ASIA SUPPL
7.152.00%0.14卖出109.792M785011248.4520.035B35.300.208034.00
002210 SHENZHEN FEIMA INT
2.55-0.39%-0.01强烈卖出13.968M35618275.056.813B-0.00289.00
002245 JIANGSU AZURE CORP
22.40-3.20%-0.74卖出79.644M1784020985.6023.969B33.730.693264.00
002320 HAINAN STRAIT SHIP
5.52-1.60%-0.09买入12.059M66564167.5212.504B50.630.113243.00
002352 S.F. HOLDING CO
55.980.00%0.00买入12.947M724749044.58273.417B41.321.35177129.00
002485 CEDAR DEVELOPMENT
3.12-0.64%-0.02买入6.732M21004557.601.708B-0.81155.00
002492 ZHUHAI WINBASE INT
5.800.69%0.04卖出8.184M47469520.002.333B25.150.23602.00
002682 LONGZHOU GROUP CO
4.670.86%0.04买入16.856M78716296.462.604B-0.034398.00
002769 SHENZHEN PROLTO SU
8.132.01%0.16买入15.648M127214175.002.975B115.010.07358.00
002800 XINJIANG TIANSHUN
17.629.99%1.60强烈买入5.477M96500516.681.742B41.990.38210.00
002889 SHENZHEN EASTTOP S
23.33-1.02%-0.24强烈卖出762.000K17777460.003.255B13.651.73820.00
002928 CHINA EXPRESS AIRL
10.86-2.25%-0.25卖出10.264M111472448.2811.239B-0.505572.00
002930 GUANGDONG GREAT RI
20.23-0.34%-0.07买入676.724K13690126.529.096B36.100.581149.00
200152 SHANDONG AIRLINES
4.121.48%0.06买入460.500K1897260.001.387B-5.7211783.00
200429 GUANGDONG PROV EXP
6.190.16%0.01强烈买入537.937K3329830.0316.213B6.150.812983.00
201872 CHINA MERCHANTS P.
8.04-0.25%-0.02买入192.583K1548367.3228.090B4.251.5415892.00
300013 JIANGSU XINNING MO
4.531.34%0.06卖出20.706M93799099.591.997B-0.422194.00
300240 JIANGSU FEILIKS IN
8.260.36%0.03卖出8.229M67967410.002.999B14.670.563596.00
300350 HPF CO LTD
6.460.94%0.06卖出11.256M72715052.003.602B54.510.12903.00
300455 BEIJING CTROWELL T
8.49-0.24%-0.02卖出4.460M37862802.066.108B53.320.16634.00
300572 SHENZHEN ANCHE TEC
14.79-0.20%-0.03中立3.589M53084268.003.394B340.690.041389.00
300789 CHENGDU TANGYUAN E
20.190.15%0.03买入596.540K12044143.201.682B26.020.78599.00
300807 ZHENGZHOU TIAMAES
21.41-1.34%-0.29卖出1.577M33755006.001.472B-0.63671.00
300867 SHENGYUAN ENVIRONM
22.370.63%0.14买入7.782M174092586.596.041B14.321.551320.00
300873 HICHAIN LOGISTICS
27.55-0.54%-0.15买入2.095M57723942.555.909B19.111.451598.00
301068 HANGZHOU DADI HAIY
26.080.50%0.13买入1.923M50142060.002.180B504.00
600004 GUANGZHOU BAIYUN INTERNATIONAL AIRPORT CO.,LTD.
14.29-0.14%-0.02买入22.707M324488545.9433.868B-0.1410830.00
600009 SHANGHAI INTERNATIONAL AIRPORT
53.70-0.83%-0.45买入17.915M962023918.71104.345B-0.938122.00
600012 ANHUI EXPRESSWAY COMPANY LIMITED
7.45-0.80%-0.06买入5.260M39187745.0011.422B7.940.952058.00
600017 RIZHAO PORT CO.,LTD.
3.081.99%0.06买入51.742M159365846.649.288B11.820.265709.00
600018 SHANGHAI INTERNATIONAL PORT (GROUP) CO., LTD
5.830.00%0.00卖出30.967M180534980.67135.103B7.850.7413546.00
600020 HENAN ZHONGYUAN EXPRESSWAY COMPANY LIMITED
3.09-0.32%-0.01卖出3.555M10984325.826.967B13.250.233219.00
600026 COSCO SHIPPING ENERGY TRANSPORTATION
10.152.73%0.27买入43.989M446483437.4039.861B-1.117781.00
600029 CHINA SOUTHERN AIRLINES COMPANY LIMITED
6.78-2.87%-0.20买入99.434M674163584.46105.026B-0.7598098.00
600033 FUJIAN EXPRESSWAY DEVELOPMENT COMPANY LIMITED
2.76-0.36%-0.01卖出6.565M18118842.487.602B9.240.301351.00
600035 HUBEI CHUTIAN SMART COMMUNICATION CO.,LTD.
3.260.00%0.00卖出10.873M35446755.885.249B7.110.461759.00
600057 XIAMEN XIANGYU
8.86-0.23%-0.02买入15.559M137850525.0018.773B9.241.077034.00
600058 MINMETALS DEVELOPMENT
10.190.10%0.01中立17.771M181089180.1610.912B21.110.483177.00
600106 CHONGQING ROAD & BRIDGE CO.,LTD
4.240.71%0.03买入13.810M58553488.405.595B28.120.15135.00
600115 CHINA EASTERN AIRLINES CORPORATION LIMITED
5.180.19%0.01买入56.178M291001231.9284.117B-0.7380321.00
600119 Y.U.D YANGTZE RIVER INVESTMENT INDUSTRY CO.,LTD.
6.54-1.06%-0.07强烈卖出2.888M18886866.002.414B-0.38413.00
600125 CHINA RAILWAY TIELONG CONTAINER LOGISTICS CO., LTD
5.24-0.57%-0.03卖出11.373M59592025.766.880B19.960.262212.00
600153 XIAMEN C&D INC.
13.351.68%0.22买入29.836M398313750.6039.104B5.882.2326761.00
600179 ANTONG HOLDINGS
3.902.63%0.10买入13.739M53580532.2014.422B7.401033.00
600190 JINZHOU PORT CO.,LTD.
3.190.95%0.03卖出11.853M37809666.406.014B52.580.061550.00
600221 HAINAN AIRLINES HOLDING COMPANY LIMITED
1.570.00%0.00卖出52.507M82436070.0752.691B8.330.1936892.00
600233 YTO EXPRESS GROUP
20.352.01%0.40买入22.472M457300723.0073.789B24.920.8015642.00
600242 ZHONGCHANG BIGDATA CORPORATION LIMITED
1.805.26%0.09卖出15.132M27238356.00780.897M-1.0965.00
600269 JIANGXI GANYUE EXPRESSWAY CO.,LTD.
3.470.00%0.00卖出13.271M46049471.278.104B7.720.453220.00
600278 ORIENT INTERNATIONAL ENTERPRISE LTD.
7.33-1.48%-0.11强烈卖出8.246M60441626.045.051B15.960.476099.00
600279 CHONGQING PORT CO.,LTD.
4.00-0.50%-0.02卖出5.036M20142544.004.771B68.480.062549.00
600326 TIBET TIANLU
5.880.00%0.00买入6.600M38807159.165.415B207.040.032171.00
600350 SHANDONG HI-SPEED COMPANY LIMITED
5.280.57%0.03卖出6.086M32133404.1625.259B8.810.619395.00
600368 GUANGXI WUZHOU COMMUNICATIONS CO.,LTD.
3.830.00%0.00卖出7.345M28133150.104.311B6.220.62794.00
600377 JIANGSU EXPRESSWAY COMPANY LIMITED
8.42-0.94%-0.08中立3.897M32809380.4240.675B11.180.764822.00
600428 COSCO SHIPPING SPECIALIZED CARRIERS
4.720.21%0.01卖出20.778M98073774.2410.111B17.010.283646.00
600515 HNA INFRASTRUCTURE INVESTMENT GROUP CO., LTD
3.32-0.90%-0.03卖出20.236M67184834.7245.810B44.200.118776.00
600548 SHENZHEN EXPRESSWAY CORPORATION LIMITED
9.510.32%0.03买入2.572M24460671.0018.788B8.341.147105.00
600561 JIANGXI CHANGYUN
5.31-1.48%-0.08买入3.240M17204400.001.533B96.770.0612299.00
600575 HUAIHE ENERGY (GROUP) CO.,LTD
3.160.32%0.01卖出20.682M65356068.0011.963B25.380.127746.00
600611 DAZHONG TRANSPORTATION(GROUP)CO.,LTD.
3.230.00%0.00买入7.829M25288574.406.193B978.790.006490.00
600650 SHANGHAI JIN JIANG ONLINE NETWORK SERVICE
12.46-0.56%-0.07卖出8.698M108381964.325.702B10.401.206062.00
600717 TIANJIN PORT HOLDINGS CO.,LTD.
4.000.25%0.01卖出11.848M47391596.0011.547B12.750.317444.00
600730 CHINA HI-TECH GROUP CO.,LTD.
5.831.75%0.10买入9.713M56627407.983.362B292.350.02529.00
600787 CMST DEVELOPMENT CO.,LTD.
5.650.00%0.00卖出16.170M91358669.4012.322B10.610.536046.00
600798 NINGBO MARINE COMPANY LIMITED.
4.040.50%0.02卖出10.479M42333430.884.850B16.260.25902.00
600834 SHANGHAI SHENTONG METRO
9.62-2.34%-0.23买入14.829M142653200.304.702B62.070.16499.00
600897 XIAMEN INTERNATIONAL AIRPORT CO.,LTD
15.61-0.64%-0.10买入1.395M21773265.084.679B46.410.343270.00
601000 TANGSHAN PORT GROUP CO.,LTD.
2.57-0.39%-0.01卖出32.024M82300544.0615.289B7.600.343593.00
601006 DAQIN RAILWAY
6.650.61%0.04买入34.235M227661260.4098.270B9.870.7894426.00
601008 JIANGSU LIANYUNGANG PORT CO.,LTD.
4.150.00%0.00卖出17.766M73727285.655.103B40.570.103000.00
601018 NINGBO ZHOUSHAN PORT COMPANY LIMITED
3.920.77%0.03卖出13.390M52486941.9261.491B14.080.2817425.00
601021 SPRING AIRLINES
55.25-2.44%-1.38买入5.856M323522121.0051.899B-0.138893.00
601107 SICHUAN EXPRESSWAY COMPANY LIMITED
4.062.53%0.10卖出17.293M70211025.3610.077B6.700.594203.00
601111 AIR CHINA LIMITED
10.74-3.24%-0.36买入112.803M1211507484.96137.142B-1.3388395.00
601156 EASTERN AIR LOGISTICS
20.030.50%0.10卖出7.064M141486298.6331.640B7.322.726550.00
601188 HEILONGJIANG TRANSPORT DEVELOPMENT CO., LTD
3.17-1.55%-0.05卖出4.588M14542511.314.237B25.020.13609.00
601228 GUANGZHOU PORT COMPANY LIMITED
3.640.28%0.01中立23.003M83731320.4022.481B18.890.198941.00
601298 QINGDAO PORT INTERNATIONAL
5.510.55%0.03卖出8.854M48783077.0333.000B8.860.629218.00
601326 QINHUANGDAO PORT CO., LTD.*
2.851.06%0.03买入11.186M31878991.3514.259B15.050.1911070.00
601333 GUANGSHEN RAILWAY COMPANY LIMITED
2.15-1.38%-0.03强烈卖出55.994M120387016.1514.118B-0.1840616.00
601518 JILIN EXPRESSWAY COMPANY LTD.
2.64-0.38%-0.01卖出7.299M19269426.003.579B10.690.251052.00
601598 SINOTRANS LIMITED
3.85-0.52%-0.02强烈卖出22.915M88223874.2024.460B7.420.5233794.00
601866 COSCO SHIPPING DEVELOPMENT
2.97-1.00%-0.03强烈卖出40.091M119070142.2934.418B6.240.5313338.00
601872 CHINA MERCHANTS ENERGY SHIPPING
5.792.84%0.16中立70.741M409592016.9950.830B10.074303.00
601880 LIAONING PORT
1.690.00%0.00卖出40.299M68105627.7234.989B21.280.0811227.00
601919 COSCO SHIPPING HOLDINGS
13.930.36%0.05卖出86.050M1198681793.40207.106B2.196.3430980.00
601975 NANJING TANKER CORPORATION
3.801.06%0.04买入235.800M896040581.4018.246B62.050.062383.00
603032 DELIXI XINJIANG TRANSPORTATION CO.,LTD.
84.814.96%4.01买入2.490M211159933.0213.521B109.090.75659.00
603056 DEPPON LOGISTICS CO.,LTD.
13.290.53%0.07卖出4.438M58976062.8313.576B247.570.0571773.00
603069 HAINAN HAIQI TRANSPORTATION GROUP CO.,LTD.
35.36-10.00%-3.93买入31.890M1127633932.5312.416B-0.173082.00
603117 JIANGSU WANLIN MODERN LOGISTICS CO
2.450.00%0.00买入11.566M28336308.001.551B-0.45536.00
603128 CTS LNTERNATIONAL LOGISTICS CORPORATION LIMITED
10.02-0.30%-0.03卖出9.083M91011239.1612.953B14.620.704794.00
603167 BOHAI FERRY GROUP CO.,LTD.
7.16-0.97%-0.07买入3.830M27425384.763.367B16.610.441578.00
603199 ANHUI JIUHUASHAN TOURISM DEVELOPMENT
24.86-3.87%-1.00买入7.108M176713762.132.862B76.460.341740.00
603209 XINGTONG SHIPPING
23.382.72%0.62中立2.145M50157976.914.552B468.00
603223 HENGTONG LOGISTICS CO.,LTD.
22.37-2.40%-0.55买入2.899M64859066.399.057B197.930.121358.00
603329 SHANGHAI ACE INVESTMENT&DEVELOPMENT
16.531.91%0.31买入5.132M84835436.432.575B15.111.07500.00
603535 GUANGZHOU JIACHENG INTERNATIONAL LOGISTICS CO.,LTD
31.57-2.38%-0.77买入2.322M73315547.695.202B27.471.181165.00
603565 SHANGHAI ZHONGGU LOGISTICS
16.172.21%0.35卖出6.891M111431577.1822.448B7.772.041398.00
603569 BEIJING CHANGJIU LOGISTICS CORP.
8.300.73%0.06卖出2.711M22501947.404.617B102.620.081270.00
603648 SHANGHAI SHINE-LINK INTERNATIONAL LOGISTICS
9.510.32%0.03卖出8.502M80857167.813.436B22.880.411542.00
603713 MILKYWAY CHEMICAL SUPPLY CHAIN SERVICE CO.,LTD
139.24-0.04%-0.06买入937.336K130514674.0122.674B51.982.683361.00
603813 GUANGDONG GENSHO LOGISTICS CO.,LTD
15.582.64%0.40强烈买入2.096M32657222.421.348B34.240.441236.00
603836 BONDEX SUPPLY CHAIN MANAGEMENT
18.521.04%0.19中立1.787M33100796.003.762B7.632.402411.00
603871 JIA YOU INTERNATIONAL LOGISTICS CO., LTD
19.816.56%1.22强烈买入20.478M405670546.228.264B23.590.89495.00
603885 JUNEYAO AIRLINES CO., LTD
16.80-5.99%-1.07买入20.466M343822714.7335.039B-0.399250.00
603967 CHINA MASTER LOGISTICS.,LTD.
9.84-0.91%-0.09强烈卖出3.342M32885270.163.442B16.090.621439.00
605050 FRIEND
13.27-1.12%-0.15买入5.385M71460277.005.838B18.040.74506.00
605151 WEST SHANGHAI AUTOMOTIVE SERVICE CO.,LTD.
17.69-0.45%-0.08卖出1.716M30357810.722.369B21.930.811691.00
900903 DAZHONG TRANSPORTATION(GROUP)CO.,LTD.
0.27-0.38%-0.00卖出163.748K43393.226.193B886.670.006490.00
900914 SHANGHAI JIN JIANG ONLINE NETWORK SERVICE
0.74-1.74%-0.01买入627.755K462027.685.702B3.961.206062.00
900945 HAINAN AIRLINES HOLDING COMPANY LIMITED
0.200.00%0.00买入156.800K31673.6052.691B6.850.1936892.00
900952 JINZHOU PORT CO.,LTD.
0.260.00%0.00买入120.521K31576.506.014B27.870.061550.00
了解更多