汽车零件：OEM (行业)

101

股票

20.261M

成交量

+0.01%

涨跌


0 000338 WEICHAI POWER CO	16.05	-1.83%	-0.30	买入	28.057M	130.195B	15.12	1.08	43822.00
0 000559 WANXIANG QIANCHAO	5.86	-2.33%	-0.14	买入	21.311M	16.409B	40.68	0.15	8274.00
0 000581 WEIFU HIGH-TECH	23.40	0.13%	0.03	强烈买入	20.322M	22.541B	11.05	2.11	5441.00
0 000622 HENGLI INDUSTRIAL	4.11	-3.52%	-0.15	卖出	11.880M	1.816B	148.95	0.03	137.00
0 000678 XIANGYANG AUTO BGS	5.86	7.13%	0.39	买入	23.499M	2.477B	—	-0.01	3633.00
0 000757 SICHUAN HAOWU ELEC	4.88	-5.97%	-0.31	买入	30.712M	3.550B	30.49	0.17	2233.00
0 000883 HUBEI ENERGY GR CO	3.78	0.00%	0.00	中立	12.510M	24.338B	15.86	0.24	4085.00
0 000980 ZOTYE AUTOMOBILE C	1.30	-2.99%	-0.04	卖出	31.472M	2.656B	—	-5.78	8098.00
0 001696 CHONGQING ZONGSHEN	9.60	1.37%	0.13	买入	65.029M	11.084B	24.21	0.39	6325.00
0 002048 NINGBO HUAXIANG EL	17.01	1.25%	0.21	买入	26.522M	10.239B	11.17	1.50	14993.00
0 002085 ZHEJIANG WANFENG	7.37	-0.81%	-0.06	强烈买入	42.436M	15.205B	26.37	0.28	9833.00
0 002126 ZHEJIANG YINLUN MA	13.79	-3.30%	-0.47	卖出	16.408M	11.617B	—	0.41	6645.00
0 002213 SHENZHEN TERCA TEC	16.26	-2.28%	-0.38	卖出	2.013M	3.385B	717.24	0.02	189.00
0 002265 YUNNAN XIYI INDUST	9.44	2.83%	0.26	买入	12.833M	2.972B	—	-0.02	2154.00
0 002355 XINGMIN INTELLIGEN	5.99	2.74%	0.16	买入	29.362M	3.438B	—	-0.18	2814.00
0 002363 SHANDONG LONGJI MA	7.11	0.99%	0.07	中立	10.740M	2.904B	55.43	0.13	2525.00
0 002434 ZHEJIANG WANLIYANG	9.42	-1.98%	-0.19	买入	13.076M	12.404B	31.30	0.31	3856.00
0 002448 ZYNP CORP	5.98	-1.32%	-0.08	强烈买入	27.781M	3.512B	46.98	0.13	4380.00
0 002472 ZHEJIANG SHUANGHUA	5.67	1.25%	0.07	强烈买入	11.481M	3.727B	221.34	0.03	4578.00
0 002488 ZHEJIANG JINGU CO	5.81	-4.13%	-0.25	买入	15.881M	5.729B	—	-0.05	1773.00
0 002510 TIANJIN MOTOR DIES	4.61	-0.86%	-0.04	卖出	27.114M	4.093B	—	-0.04	2926.00
0 002516 KUANGDA TECHNOLOGY	3.71	-1.59%	-0.06	买入	17.579M	5.560B	33.66	0.11	2230.00
0 002536 FEILONG AUTO COMPO	6.20	0.81%	0.05	买入	23.167M	3.024B	48.54	0.13	4221.00
0 002537 HYUNION HOLDING CO	6.86	-5.51%	-0.40	卖出	43.892M	8.982B	—	-2.12	5830.00
0 002547 SUZHOU CHUNXING PR	7.05	-1.12%	-0.08	强烈卖出	18.618M	8.021B	—	-0.07	4875.00
0 002555 WUHU SANQI INTERAC	41.79	-1.79%	-0.76	卖出	21.168M	91.397B	37.46	1.14	2818.00
0 002590 ZHEJIANG VIE SCIEN	7.22	-0.96%	-0.07	卖出	4.571M	3.444B	31.26	0.23	3076.00
0 002602 ZHEJIANG CENTURY G	10.68	-3.52%	-0.39	强烈卖出	110.141M	81.421B	22.18	0.50	6527.00
0 002625 KUANG-CHI TECHNOLO	28.35	-10.00%	-3.15	强烈买入	122.882M	65.413B	518.95	0.06	896.00
0 002662 BEIJING WKW AUTOMO	3.77	-1.05%	-0.04	卖出	22.337M	5.625B	—	-1.32	7934.00
0 002703 ZHEJIANG SHIBAO	5.04	-3.45%	-0.18	买入	10.254M	4.161B	—	-0.21	1658.00
0 002715 HUAIJI DENGYUN AUT	28.28	-2.15%	-0.62	买入	765.000K	2.687B	270.60	0.11	1343.00
0 002766 SHENZHEN SOLING IN	3.26	-1.21%	-0.04	卖出	1.665M	1.383B	26.17	0.13	1632.00
0 002813 SHENZHEN ROADROVER	23.60	-1.05%	-0.25	买入	2.884M	2.810B	—	-2.85	640.00
0 002863 ZHEJIANG JINFEI KA	6.51	-1.96%	-0.13	强烈买入	7.261M	2.523B	—	2.93	3227.00
0 002865 HAINAN DRINDA AUTO	16.09	-0.98%	-0.16	买入	4.504M	1.938B	63.23	0.26	1675.00
0 002920 HUIZHOU DESAY SV	70.08	0.55%	0.38	买入	5.534M	38.275B	126.09	0.55	—
0 002931 ZHEJIANG FENGLONG	17.99	1.70%	0.30	买入	4.641M	2.490B	42.55	0.42	773.00
2 200581 WEIFU HIGH-TECH	13.28	0.76%	0.10	买入	248.400K	11.718B	5.46	2.17	5441.00
3 300100 NINGBO SHUANGLIN	5.77	-1.87%	-0.11	买入	9.611M	2.634B	—	-2.04	4513.00
3 300176 GUANGDONG PAISHENG	5.97	-3.08%	-0.19	卖出	6.020M	2.300B	—	-1.18	3075.00
3 300237 SHANDONG MEICHEN E	2.45	-2.78%	-0.07	买入	38.227M	3.504B	—	-0.04	2555.00
3 300258 JIANGSU PACIFIC PR	12.84	-2.28%	-0.30	买入	2.679M	5.316B	38.38	0.34	1672.00
3 300375 TIANJIN PENGLING G	3.89	-2.99%	-0.12	卖出	16.368M	2.935B	22.50	0.18	2481.00
3 300391 KANGYUE TECHNOLOGY	17.23	0.29%	0.05	买入	4.219M	6.026B	—	-2.00	1098.00
3 300432 MIANYANG FULIN PRE	9.68	8.28%	0.74	强烈买入	41.667M	6.503B	11.84	0.76	2025.00
3 300473 FUXIN DARE AUTOMOT	29.52	2.89%	0.83	买入	6.497M	3.147B	63.53	0.45	4562.00
3 300585 NANJING AOLIAN AE	15.20	-2.50%	-0.39	买入	2.838M	2.437B	127.79	0.12	722.00
3 300652 HANGZHOU RADICAL E	20.86	-2.34%	-0.50	买入	526.890K	1.867B	31.97	0.67	783.00
3 300680 WUXI LONGSHENG TEC	27.85	5.89%	1.55	买入	9.364M	3.428B	121.76	0.22	688.00
3 300694 WUXI LIHU CO LTD	12.90	-2.35%	-0.31	卖出	4.222M	2.767B	25.25	0.52	2223.00
3 300695 ZHEJIANG ZHAOFENG	68.28	0.71%	0.48	买入	684.100K	4.469B	20.09	3.38	604.00
3 300742 NANJNG YUEBOO POWE	25.00	0.20%	0.05	买入	2.948M	1.911B	—	-10.44	464.00
3 300816 ACTBLUE CO LTD	84.51	-1.15%	-0.98	卖出	924.800K	7.098B	71.15	1.20	387.00
6 600081 DONG FENG ELECTRONIC TECHNOLOGY CO.,LITD.	12.45	2.55%	0.31	买入	21.598M	3.747B	59.28	0.20	4682.00
6 600148 CHANGCHUN YIDONG CLUTCH CO.LTD.	15.85	-2.88%	-0.47	买入	5.430M	2.342B	97.32	0.17	729.00
6 600151 SHANGHAI AEROSPACE AUTOMOBILE ELECTROMECHANICAL CO.,LTD	7.57	10.03%	0.69	买入	220.145M	8.964B	—	-0.51	2532.00
6 600178 HARBIN DONGAN AUTO ENGINE CO.,LTD.	8.69	-0.91%	-0.08	买入	33.063M	4.260B	531.52	0.02	2350.00
6 600303 LIAONING SG AUTOMOTIVE GROUP	3.58	-4.28%	-0.16	买入	18.924M	2.446B	46.93	0.08	3826.00
6 600418 ANHUI JIANGHUAI AUTOMOBILE GROUP CORP.,LTD	9.46	0.85%	0.08	卖出	86.451M	17.797B	—	-0.17	24487.00
6 600507 FANGDA SPECIAL STEEL TECHNOLOGY CO., LTD	5.60	-2.27%	-0.13	卖出	22.084M	11.710B	7.83	0.73	7480.00
6 600523 GUIZHOU GUIHANG AOTOMOTIVE COMPONENTS CO., LTD	19.50	-4.51%	-0.92	买入	22.401M	7.775B	63.44	0.32	4552.00
6 600592 FUJIAN LONGXI BEARING （GROUP）CO.,LTD.	12.43	-3.12%	-0.40	买入	9.004M	5.122B	—	-0.02	2544.00
6 600676 SHANGHAI JIAO YUN GROUP	5.79	-2.53%	-0.15	买入	7.673M	6.120B	—	-0.06	5683.00
6 600741 HUAYU AUTOMOTIVE SYSTEMS COMPANY LIMITED	23.33	-1.56%	-0.37	买入	24.636M	74.436B	15.72	1.51	33389.00
6 600742 CHANGCHUN FAWAY AUTOMOBILE COMPONENTS CO., LTD	10.86	-1.72%	-0.19	买入	11.160M	7.061B	13.98	0.79	13687.00
6 600960 BOHAI AUTOMOTIVE SYSTEMS	3.52	-5.12%	-0.19	买入	26.510M	3.450B	88.12	0.04	5351.00
6 601689 NINGBO TUOPU GROUP CO.,LTD.	41.00	4.35%	1.71	买入	22.409M	37.684B	90.82	0.43	7483.00
6 601799 CHANGZHOU XINGYU AUTOMOTIVE LIGHTING SYSTEMS CO., LTD	146.88	1.79%	2.58	强烈买入	1.658M	39.855B	51.15	2.82	7144.00
6 603006 SHANGHAI LIANMING MACHINERY CO.,LTD	11.84	1.11%	0.13	买入	3.340M	2.201B	45.96	0.25	1646.00
6 603035 CHANGSHU AUTOMOTIVE TRIM CO.,LTD.	14.74	-1.73%	-0.26	强烈买入	41.929M	3.900B	17.76	0.86	3130.00
6 603037 SHANGHAI CARTHANE CO., LTD	17.80	-6.81%	-1.30	买入	9.429M	1.923B	39.70	0.48	615.00
6 603089 ADD INDUSTRY（ZHEJIANG） CO., LTD	11.79	-3.12%	-0.38	买入	1.363M	2.520B	38.07	0.32	2550.00
6 603121 SHANGHAI SINOTEC CO.,LTD	14.83	-3.20%	-0.49	卖出	6.717M	3.919B	38.06	0.40	1230.00
6 603158 CHANGZHOU TENGLONG AUTO PARTS CO.,LTD.	23.90	-4.40%	-1.10	卖出	2.682M	5.315B	40.97	0.61	3206.00
6 603161 KEHUA HOLDINGS	13.20	-0.68%	-0.09	卖出	2.186M	1.757B	51.29	0.26	2995.00
6 603166 GUI LIN FUDA CO.,LTD	6.88	-3.37%	-0.24	卖出	5.220M	4.151B	33.58	0.21	2559.00
6 603178 NINGBO SHENGLONG AUTOMOTIVE POWERTRAINSYSTEM CO.,LTD.	10.60	-5.02%	-0.56	买入	7.867M	2.217B	—	-0.91	1425.00
6 603179 JIANGSU XINQUAN AUTOMOTIVE TRIM CO.,LTD	27.70	0.04%	0.01	买入	2.731M	8.580B	43.73	0.63	2927.00
6 603197 SHANGHAI BAOLONG AUTOMOTIVE CORPORATION	29.60	-1.69%	-0.51	卖出	3.008M	4.883B	28.55	1.07	4271.00
6 603239 ZHEJIANG XIANTONG RUBBER & PLASTIC CO.,LTD	16.12	-3.24%	-0.54	卖出	4.283M	4.575B	44.53	0.37	1746.00
6 603286 JIANGSU RIYING ELECTRONICS CO.,LTD.	17.82	-2.73%	-0.50	买入	1.103M	1.601B	72.73	0.25	1257.00
6 603305 NINGBO XUSHENG AUTO TECHNOLOGY CO L	44.38	-1.38%	-0.62	买入	6.803M	19.880B	71.69	0.63	1648.00
6 603348 GUANGDONG WENCAN DIE CASTING	21.74	3.87%	0.81	强烈买入	24.639M	4.407B	99.76	0.21	2664.00
6 603358 HUADA AUTOMOTIVE TECHNOLOGY CORP.,LTD	18.10	-2.95%	-0.55	买入	2.806M	5.698B	38.89	0.48	2401.00
6 603390 GUANGZHOU TONGDA AUTO ELECTRIC CO.,LTD.	16.86	6.98%	1.10	强烈买入	36.419M	5.275B	66.58	0.24	1156.00
6 603586 SHANDONG GOLD PHOENIX CO.,LTD.	18.41	-4.11%	-0.79	买入	2.136M	3.832B	20.50	0.94	3315.00
6 603667 ZHEJIANG XCC GROUP CO.,LTD;	8.65	-0.69%	-0.06	强烈买入	5.796M	2.433B	27.96	0.31	4125.00
6 603677 QIJING MACHINERY	12.39	-2.82%	-0.36	买入	1.079M	2.383B	35.67	0.36	2442.00
6 603701 ZHEJIANG DEHONG AUTOMOTIVE ELECTRONIC & ELECTRICAL	10.04	-3.74%	-0.39	卖出	7.751M	2.736B	40.85	0.26	413.00
6 603730 SHANGHAI DAIMAY AUTOMOTIVE INTERIOR	23.10	-3.27%	-0.78	买入	2.642M	14.017B	15.35	1.56	8460.00
6 603758 CHONGQING QIN'AN M&E PLC.	8.20	-9.79%	-0.89	买入	16.070M	3.624B	30.41	0.30	1662.00
6 603767 ZHEJIANG ZOMAX TRANSMISSION CO.,LTD.	7.89	-3.31%	-0.27	买入	5.662M	2.365B	38.69	0.21	1045.00
6 603768 HEFEI CHANGQING MACHINERY COMPANY LIMITED	16.17	-1.46%	-0.24	中立	2.555M	3.550B	—	-0.06	2729.00
6 603786 KEBODA TECHNOLOGY	79.20	1.40%	1.09	买入	698.887K	31.768B	61.83	1.26	1992.00
6 603788 NINGBO GAOFA AUTOMOTIVE CONTROL SYSTEM	17.85	1.59%	0.28	买入	2.799M	3.904B	23.11	0.76	1401.00
6 603922 SUZHOU JINHONGSHUN AUTO PARTS	18.11	-0.49%	-0.09	买入	1.534M	2.342B	—	-0.73	1031.00
6 603926 ZHEJIANG TIELIU CLUTCH CO.,LTD.	12.35	-2.83%	-0.36	买入	2.731M	1.961B	18.01	0.71	1757.00
6 603949 XUELONG GROUP CO.,LTD.	28.22	-1.60%	-0.46	买入	3.776M	4.348B	—	—	—
6 603982 NANJING CHERVON AUTO PRECISION TECHNOLOGY CO., LTD	18.83	3.40%	0.62	强烈买入	9.951M	3.648B	46.04	0.40	1924.00
6 603997 NINGBO JIFENG AUTO PARTS CO.,LTD	7.15	-1.11%	-0.08	卖出	10.436M	7.180B	27.20	0.27	18493.00

了解更多