汽车零件：OEM (行业)

110

股票

25.828M

成交量

−0.19%

涨跌


0 000338 WEICHAI POWER CO	18.61	2.14%	0.39	卖出	29.147M	150.347B	16.33	1.16	45361.00
0 000559 WANXIANG QIANCHAO	5.19	0.19%	0.01	买入	15.384M	17.048B	34.45	0.15	8245.00
0 000581 WEIFU HIGH-TECH	24.60	0.00%	0.00	买入	7.241M	24.823B	—	2.79	—
0 000622 HENGLI INDUSTRIAL	3.57	0.00%	0.00	买入	1.914M	1.514B	912.82	0.00	137.00
0 000678 XIANGYANG AUTO BGS	5.09	-0.59%	-0.03	买入	1.707M	2.362B	—	-0.04	3633.00
0 000757 SICHUAN HAOWU ELEC	3.83	-0.52%	-0.02	买入	1.671M	2.579B	48.87	0.08	2341.00
0 000883 HUBEI ENERGY GR CO	6.00	-7.26%	-0.47	买入	199.441M	39.565B	16.02	0.38	4085.00
0 000980 ZOTYE AUTOMOBILE C	3.80	4.97%	0.18	买入	2.045M	6.995B	—	-5.91	8098.00
0 001696 CHONGQING ZONGSHEN	6.54	-1.65%	-0.11	强烈卖出	3.803M	7.740B	13.17	0.51	7754.00
0 002048 NINGBO HUAXIANG EL	16.34	0.00%	0.00	卖出	3.903M	10.502B	—	1.32	—
0 002085 ZHEJIANG WANFENG	5.40	-2.17%	-0.12	卖出	12.788M	11.174B	19.46	0.27	9833.00
0 002126 ZHEJIANG YINLUN MA	9.95	0.10%	0.01	卖出	1.565M	7.967B	—	0.41	—
0 002213 SHENZHEN DAWEI INN	11.46	1.24%	0.14	卖出	554.100K	2.377B	287.06	0.04	189.00
0 002265 YUNNAN XIYI INDUST	6.62	-1.63%	-0.11	强烈卖出	766.500K	2.169B	—	-0.18	1882.00
0 002355 XINGMIN INTELLIGEN	6.12	-10.00%	-0.68	卖出	3.913M	4.685B	—	-0.25	2814.00
0 002363 SHANDONG LONGJI MA	5.57	-0.71%	-0.04	强烈卖出	2.209M	2.372B	—	0.14	—
0 002434 ZHEJIANG WANLIYANG	8.02	-1.47%	-0.12	买入	4.569M	10.540B	18.77	0.43	3856.00
0 002448 ZYNP CORP	5.49	-1.96%	-0.11	买入	2.872M	3.249B	—	0.25	—
0 002472 ZHEJIANG SHUANGHUA	9.66	0.21%	0.02	买入	3.298M	6.555B	127.37	0.08	4649.00
0 002488 ZHEJIANG JINGU CO	6.92	0.73%	0.05	卖出	3.883M	6.708B	—	-0.13	—
0 002510 TIANJIN MOTOR DIES	4.02	-0.50%	-0.02	强烈卖出	4.959M	3.784B	—	-0.14	2926.00
0 002516 KUANGDA TECHNOLOGY	3.21	0.00%	0.00	卖出	2.556M	4.780B	—	0.14	—
0 002536 FEILONG AUTO COMPO	5.85	-1.68%	-0.10	买入	11.190M	2.984B	—	0.24	—
0 002537 HYUNION HOLDING CO	5.96	2.94%	0.17	买入	42.677M	7.109B	—	-1.82	5830.00
0 002547 SUZHOU CHUNXING PR	3.53	-0.84%	-0.03	强烈卖出	3.976M	4.106B	—	-0.32	4875.00
0 002555 WUHU SANQI INTERAC	21.72	0.93%	0.20	卖出	7.513M	49.037B	—	1.31	—
0 002590 ZHEJIANG VIE SCIEN	6.52	-0.46%	-0.03	买入	1.577M	3.113B	—	0.14	—
0 002602 ZHEJIANG CENTURY G	6.98	-0.71%	-0.05	卖出	17.432M	52.957B	19.09	0.38	6527.00
0 002625 KUANG-CHI TECHNOLO	19.60	2.67%	0.51	卖出	8.257M	43.092B	308.17	0.06	896.00
0 002662 BEIJING WKW AUTOMO	3.13	-0.63%	-0.02	强烈卖出	4.388M	4.785B	42.53	0.07	6734.00
0 002703 ZHEJIANG SHIBAO	4.81	-3.99%	-0.20	强烈卖出	5.776M	4.035B	98.84	0.05	1680.00
0 002715 HUAIJI DENGYUN AUT	15.78	-1.38%	-0.22	卖出	141.050K	2.227B	145.14	0.11	1451.00
0 002766 SHENZHEN SOLING IN	4.46	1.59%	0.07	强烈买入	2.867M	1.851B	139.13	0.03	1632.00
0 002813 SHENZHEN ROADROVER	30.19	-1.66%	-0.51	买入	4.862M	3.736B	—	0.79	—
0 002863 ZHEJIANG JINFEI KA	5.14	-0.58%	-0.03	强烈卖出	2.295M	2.619B	30.42	0.17	3227.00
0 002865 HAINAN DRINDA AUTO	18.36	-4.38%	-0.84	卖出	1.332M	2.433B	168.27	0.11	1738.00
0 002920 HUIZHOU DESAY SV	87.71	3.81%	3.22	买入	1.368M	48.983B	104.73	0.85	—
0 002931 ZHEJIANG FENGLONG	16.22	-1.58%	-0.26	买入	1.580M	2.245B	—	0.54	—
2 200581 WEIFU HIGH-TECH	16.76	0.60%	0.10	买入	145.700K	13.992B	—	2.64	—
3 300100 NINGBO SHUANGLIN	8.12	-1.46%	-0.12	强烈卖出	3.166M	3.472B	—	-1.69	4513.00
3 300176 GUANGDONG PAISHENG	6.05	-0.66%	-0.04	强烈卖出	1.457M	2.413B	—	-0.44	3075.00
3 300237 SHANDONG MEICHEN E	2.62	-1.13%	-0.03	卖出	14.559M	3.835B	—	-0.03	2555.00
3 300258 JIANGSU PACIFIC PR	11.01	-0.45%	-0.05	卖出	937.100K	5.301B	40.55	0.28	1672.00
3 300375 TIANJIN PENGLING G	3.67	-2.91%	-0.11	强烈卖出	5.333M	2.920B	19.20	0.20	2481.00
3 300391 KANGYUE TECHNOLOGY	11.78	1.55%	0.18	买入	2.113M	4.197B	—	-1.99	1098.00
3 300432 MIANYANG FULIN PRE	8.75	0.81%	0.07	卖出	1.424M	6.570B	—	0.45	—
3 300473 FUXIN DARE AUTOMOT	17.80	-0.84%	-0.15	卖出	224.400K	2.103B	—	-0.49	4562.00
3 300585 NANJING AOLIAN AE	11.74	0.26%	0.03	卖出	293.300K	1.888B	—	0.27	—
3 300652 HANGZHOU RADICAL E	17.51	-1.63%	-0.29	强烈卖出	174.871K	1.714B	28.71	0.63	783.00
3 300680 WUXI LONGSHENG TEC	26.60	-2.06%	-0.56	卖出	1.746M	4.092B	98.17	0.29	688.00
3 300694 WUXI LIHU CO LTD	10.04	-1.95%	-0.20	买入	3.588M	2.269B	34.09	0.31	2223.00
3 300695 ZHEJIANG ZHAOFENG	56.37	-1.43%	-0.82	卖出	85.600K	3.815B	18.73	3.05	604.00
3 300742 NANJNG YUEBOO POWE	22.83	-1.34%	-0.31	卖出	970.400K	1.850B	—	-9.68	464.00
3 300816 ACTBLUE CO LTD	89.10	1.83%	1.60	强烈买入	465.091K	7.199B	57.41	1.57	451.00
3 300912 KAILONG HIGH TECHN	39.05	0.41%	0.16	强烈卖出	894.142K	4.632B	—	—	1283.00
3 300928 HAXC HOLDINGS (BEI	46.22	0.96%	0.44	买入	653.464K	3.802B	—	—	201.00
6 600081 DONG FENG ELECTRONIC TECHNOLOGY CO.,LITD.	10.73	-0.92%	-0.10	强烈卖出	927.400K	3.468B	35.19	0.31	4550.00
6 600148 CHANGCHUN YIDONG CLUTCH CO.LTD.	13.10	-3.18%	-0.43	卖出	1.146M	1.857B	37.59	0.35	729.00
6 600151 SHANGHAI AEROSPACE AUTOMOBILE ELECTROMECHANICAL CO.,LTD	7.13	-0.70%	-0.05	强烈卖出	6.260M	10.527B	—	-0.51	2532.00
6 600178 HARBIN DONGAN AUTO ENGINE CO.,LTD.	6.80	-2.02%	-0.14	强烈卖出	3.217M	3.179B	40.86	0.17	2350.00
6 600303 LIAONING SG AUTOMOTIVE GROUP	3.72	1.09%	0.04	买入	11.457M	2.500B	23.70	0.16	3826.00
6 600418 ANHUI JIANGHUAI AUTOMOBILE GROUP CORP.,LTD	8.14	0.87%	0.07	卖出	16.257M	15.733B	110.36	0.08	16235.00
6 600507 FANGDA SPECIAL STEEL TECHNOLOGY CO., LTD	9.26	-1.49%	-0.14	买入	32.884M	20.331B	9.45	1.00	7468.00
6 600523 GUIZHOU GUIHANG AOTOMOTIVE COMPONENTS CO., LTD	13.75	0.51%	0.07	卖出	638.166K	5.770B	38.41	0.37	4409.00
6 600592 FUJIAN LONGXI BEARING （GROUP）CO.,LTD.	10.42	-2.25%	-0.24	卖出	1.704M	4.367B	29.66	0.37	2544.00
6 600676 SHANGHAI JIAO YUN GROUP	4.51	-1.96%	-0.09	强烈卖出	1.837M	4.793B	—	-0.20	5251.00
6 600741 HUAYU AUTOMOTIVE SYSTEMS COMPANY LIMITED	26.41	1.38%	0.36	卖出	6.515M	83.799B	15.51	1.71	56583.00
6 600742 CHANGCHUN FAWAY AUTOMOBILE COMPONENTS CO., LTD	9.57	-0.10%	-0.01	卖出	3.012M	6.490B	10.23	0.95	14173.00
6 600960 BOHAI AUTOMOTIVE SYSTEMS	4.02	10.14%	0.37	强烈买入	26.160M	3.460B	49.59	0.07	5351.00
6 601689 NINGBO TUOPU GROUP CO.,LTD.	31.85	-0.06%	-0.02	强烈卖出	4.078M	35.993B	68.07	0.48	7483.00
6 601799 CHANGZHOU XINGYU AUTOMOTIVE LIGHTING SYSTEMS CO., LTD	182.34	4.47%	7.80	卖出	1.114M	49.156B	50.91	3.50	7144.00
6 603006 SHANGHAI LIANMING MACHINERY CO.,LTD	9.30	1.31%	0.12	卖出	527.900K	1.739B	27.37	0.33	1646.00
6 603035 JIANGSU CHANGSHU AUTOMOTIVE TRIM GROUP	11.46	-0.78%	-0.09	买入	1.448M	4.040B	13.17	0.95	3130.00
6 603037 SHANGHAI CARTHANE CO., LTD	15.92	0.19%	0.03	卖出	168.278K	1.659B	30.12	0.53	615.00
6 603089 ADD INDUSTRY（ZHEJIANG） CO., LTD	8.38	0.24%	0.02	卖出	1.866M	1.889B	51.80	0.16	2550.00
6 603121 SHANGHAI SINOTEC CO.,LTD	9.99	-1.38%	-0.14	卖出	1.201M	2.672B	37.67	0.27	1230.00
6 603158 CHANGZHOU TENGLONG AUTO PARTS CO.,LTD.	16.58	-3.44%	-0.59	强烈卖出	1.255M	3.876B	27.08	0.67	3206.00
6 603161 KEHUA HOLDINGS	16.63	-3.15%	-0.54	卖出	2.441M	2.545B	—	-0.05	2995.00
6 603166 GUI LIN FUDA CO.,LTD	6.55	-1.65%	-0.11	买入	3.948M	3.878B	19.33	0.34	2626.00
6 603178 NINGBO SHENGLONG AUTOMOTIVE POWERTRAINSYSTEM CO.,LTD.	8.59	-0.58%	-0.05	卖出	431.700K	1.761B	—	-0.37	1425.00
6 603179 JIANGSU XINQUAN AUTOMOTIVE TRIM CO.,LTD	28.86	1.09%	0.31	卖出	416.334K	11.043B	36.08	0.83	3245.00
6 603197 SHANGHAI BAOLONG AUTOMOTIVE CORPORATION	24.94	-1.03%	-0.26	买入	660.800K	4.213B	22.14	1.17	4271.00
6 603239 ZHEJIANG XIANTONG RUBBER & PLASTIC CO.,LTD	16.92	1.44%	0.24	买入	494.800K	4.873B	46.02	0.39	1746.00
6 603286 JIANGSU RIYING ELECTRONICS CO.,LTD.	13.75	0.22%	0.03	卖出	191.200K	1.226B	54.63	0.25	1257.00
6 603305 NINGBO XUSHENG AUTO TECHNOLOGY CO L	30.67	-0.52%	-0.16	强烈卖出	471.864K	14.006B	41.58	0.75	1862.00
6 603348 GUANGDONG WENCAN DIE CASTING	23.17	-0.86%	-0.20	卖出	3.712M	6.220B	59.01	0.42	2664.00
6 603358 HUADA AUTOMOTIVE TECHNOLOGY CORP.,LTD	22.61	-0.70%	-0.16	买入	596.054K	7.197B	46.16	0.50	2401.00
6 603390 GUANGZHOU TONGDA AUTO ELECTRIC CO.,LTD.	9.73	-0.41%	-0.04	卖出	553.100K	3.482B	54.58	0.18	1156.00
6 603586 SHANDONG GOLD PHOENIX CO.,LTD.	14.62	-0.27%	-0.04	卖出	169.100K	2.967B	18.34	0.81	3006.00
6 603667 ZHEJIANG XCC GROUP CO.,LTD;	8.11	-0.49%	-0.04	买入	1.490M	2.314B	35.86	0.23	4125.00
6 603677 QIJING MACHINERY	10.90	0.74%	0.08	卖出	852.658K	2.102B	37.45	0.29	2546.00
6 603701 ZHEJIANG DEHONG AUTOMOTIVE ELECTRONIC & ELECTRICAL	8.07	-2.18%	-0.18	强烈卖出	1.699M	2.118B	33.11	0.25	413.00
6 603730 SHANGHAI DAIMAY AUTOMOTIVE INTERIOR	22.43	2.47%	0.54	卖出	1.017M	13.306B	24.75	0.93	8460.00
6 603758 CHONGQING QIN'AN M&E PLC.	9.91	0.51%	0.05	买入	515.600K	4.434B	9.13	1.11	1662.00
6 603767 ZHEJIANG ZOMAX TRANSMISSION CO.,LTD.	6.47	-0.77%	-0.05	强烈卖出	381.520K	1.983B	28.05	0.24	1045.00
6 603768 HEFEI CHANGQING MACHINERY COMPANY LIMITED	15.56	1.04%	0.16	卖出	366.500K	3.189B	42.42	0.37	3021.00
6 603786 KEBODA TECHNOLOGY	67.83	1.13%	0.76	卖出	518.725K	28.755B	60.58	1.19	1992.00
6 603788 NINGBO GAOFA AUTOMOTIVE CONTROL SYSTEM	13.56	-1.88%	-0.26	卖出	697.798K	3.056B	17.69	0.77	1401.00
6 603922 SUZHOU JINHONGSHUN AUTO PARTS	16.89	-1.80%	-0.31	卖出	174.900K	2.227B	—	-0.48	1031.00
6 603926 ZHEJIANG TIELIU CLUTCH CO.,LTD.	12.65	-0.39%	-0.05	买入	547.724K	2.019B	12.49	1.02	1652.00
6 603949 XUELONG GROUP CO.,LTD.	16.53	-1.72%	-0.29	买入	1.551M	3.462B	—	—	—
6 603982 NANJING CHERVON AUTO PRECISION TECHNOLOGY CO., LTD	17.13	-3.71%	-0.66	买入	6.521M	3.457B	28.63	0.60	1951.00
6 603997 NINGBO JIFENG AUTO PARTS CO.,LTD.	8.57	-0.46%	-0.04	买入	1.637M	8.803B	—	-0.25	17709.00
6 605018 ZHEJIANG CHANGHUA AUTOPARTS CO.,LTD.	16.34	-2.74%	-0.46	买入	5.852M	6.671B	—	—	2373.00
6 605068 MINGXIN AUTOMOTIVE LEATHER	33.06	-0.87%	-0.29	卖出	608.200K	5.541B	—	—	893.00
6 605088 GSP AUTOMOTIVE GROUP WENZHOU	17.89	-2.40%	-0.44	买入	1.477M	2.964B	—	—	2194.00
6 605228 SHENTONG TECHNOLOGY GROUP CO.,LTD	11.95	-4.93%	-0.62	中立	8.119M	5.229B	—	—	1952.00
6 605255 NINGBO TIP RUBBER TECHNOLOGY CO.,LTD	17.64	-4.23%	-0.78	买入	2.763M	2.435B	—	—	800.00
6 605333 KUNSHAN HUGUANG AUTO HARNESS	16.28	-6.33%	-1.10	买入	8.673M	6.336B	—	—	2737.00
6 688529 DALIAN HAOSEN EQUIPMENT MANUFACTURING	27.70	-0.50%	-0.14	卖出	221.273K	3.704B	—	—	—

了解更多