汽车零件:OEM (行业)

152
股票
1382.793B
总市值
11.865M
成交量
−2.86%
涨跌
−10.78%
本月表现
+19.96%
本年表现
−12.16%
年初至今表现
           
000030 FAWER AUTOMOTIVE P
4.30-0.69%-0.03卖出8.715M37475110.607.391B16.360.267695.00
000338 WEICHAI POWER CO
9.620.21%0.02卖出28.146M270762393.9878.582B16.080.6042953.00
000559 WANXIANG QIANCHAO
4.92-1.01%-0.05卖出6.906M33976885.3216.255B20.730.247961.00
000570 CHANGCHAI CO
4.44-9.94%-0.49强烈卖出24.944M110753344.682.757B-0.07
000581 WEIFU HIGH-TECH
17.25-1.26%-0.22卖出2.775M47876512.5016.181B7.992.195340.00
000622 HENGLI INDUSTRIAL
4.76-4.99%-0.25卖出34.489M164167963.682.024B-0.00129.00
000678 XIANGYANG AUTO BGS
5.43-6.70%-0.39强烈卖出26.707M145019362.952.496B-0.253397.00
000700 JIANGNAN MOULD AND
4.58-1.29%-0.06卖出8.792M40267231.764.200B-0.145684.00
000816 JIANGSU NONGHUA IN
3.43-0.29%-0.01卖出12.582M43157292.434.926B125.090.031478.00
000883 HUBEI ENERGY GR CO
4.390.69%0.03卖出12.988M57017969.7228.841B13.220.334231.00
000887 ANHUI ZHONGDING SE
14.01-4.04%-0.59强烈卖出15.387M215571813.9618.312B21.890.6820621.00
000980 ZOTYE AUTOMOBILE C
4.841.89%0.09买入41.894M202767453.6824.535B-0.121612.00
001319 WINSTECH PRECISION
23.01-4.80%-1.16卖出2.060M47393812.053.254B
001696 CHONGQING ZONGSHEN
5.96-1.97%-0.12强烈卖出7.196M42888297.086.824B14.280.437656.00
002048 NINGBO HUAXIANG EL
12.10-0.58%-0.07卖出4.476M54161076.209.851B12.420.9817193.00
002085 ZHEJIANG WANFENG
5.31-4.32%-0.24强烈卖出17.351M92135679.1211.002B24.940.2211360.00
002101 GUANGDONG HONGTU T
20.55-5.30%-1.15卖出18.006M370030166.2410.868B29.610.746715.00
002126 ZHEJIANG YINLUN MA
12.33-5.81%-0.76卖出18.796M231753299.049.767B58.750.227827.00
002190 SICHUAN CHENGFEI I
23.23-2.88%-0.69强烈卖出2.575M59814230.108.333B116.230.211147.00
002213 SHENZHEN DAWEI INN
11.91-4.49%-0.56强烈卖出5.639M67159334.732.453B131.400.09415.00
002284 ZHEJIANG ASIA-PACI
7.16-1.92%-0.14卖出7.803M55867389.285.571B119.090.062527.00
002328 SHANGHAI XINPENG I
5.24-0.95%-0.05卖出6.332M33177977.004.001B9.470.56910.00
002355 XINGMIN INTELLIGEN
4.49-0.66%-0.03卖出12.173M54655027.882.786B-1.132086.00
002363 SHANDONG LONGJI MA
5.86-2.66%-0.16强烈卖出5.860M34338779.602.438B68.180.092290.00
002434 ZHEJIANG WANLIYANG
7.93-3.29%-0.27强烈卖出15.136M120029011.3110.192B-0.684042.00
002448 ZYNP CORP
5.96-0.33%-0.02卖出4.848M28896464.003.445B20.910.294908.00
002472 ZHEJIANG SHUANGHUA
29.10-4.68%-1.43卖出13.554M394409148.9021.868B52.790.585333.00
002516 KUANGDA TECHNOLOGY
4.52-0.22%-0.01卖出6.708M30321280.966.536B34.470.131942.00
002536 FEILONG AUTO COMPO
7.38-2.89%-0.22卖出7.543M55669450.683.695B196.380.044534.00
002537 HYUNION HOLDING CO
7.532.45%0.18卖出92.157M693945026.228.841B41.480.183688.00
002590 ZHEJIANG VIE SCIEN
7.46-2.23%-0.17强烈卖出3.388M25271645.203.578B328.880.023562.00
002592 NANNING BALING TEC
6.075.02%0.29买入17.430M105800100.001.600B-0.591053.00
002625 KUANG-CHI TECHNOLO
14.85-3.00%-0.46强烈卖出11.511M170939508.3041.890B91.840.171707.00
002662 BEIJING WKW AUTOMO
3.05-0.97%-0.03卖出8.543M26057553.004.575B60.990.057950.00
002664 XINZHI GROUP CO LT
13.010.31%0.04卖出2.469M32121416.795.205B32.810.403180.00
002703 ZHEJIANG SHIBAO
8.60-4.66%-0.42卖出38.101M327669202.005.211B12885.720.001636.00
002715 HUAIJI DENGYUN AUT
22.731.25%0.28买入3.539M80442606.503.137B-0.101768.00
002765 LANDAI TECHNOLOGY
9.06-4.33%-0.41卖出13.376M121184748.005.284B30.140.323948.00
002786 SHENZHEN SILVER BA
5.41-0.55%-0.03卖出4.428M23954398.002.681B-1.015099.00
002813 SHENZHEN ROADROVER
25.00-2.34%-0.60强烈卖出784.080K19602000.003.000B729.340.04270.00
002823 SHENZHEN KAIZHONG
10.01-6.19%-0.66强烈卖出7.161M71678276.672.874B-0.034180.00
002863 ZHEJIANG JINFEI KA
5.18-4.78%-0.26强烈卖出13.513M69998888.822.584B18.820.293911.00
002865 HAINAN DRINDA NEW
188.00-5.00%-9.90买入3.052M573841424.0026.525B227.130.872724.00
002896 NINGBO ZHONGDA LEA
25.62-6.46%-1.77卖出12.257M314019740.663.873B53.600.511770.00
002906 FORYOU CORPORATION
40.31-5.22%-2.22强烈卖出3.179M128128724.2219.059B64.540.695278.00
002920 HUIZHOU DESAY SV
137.95-5.70%-8.34强烈卖出3.499M482662081.0576.600B81.741.795342.00
002931 ZHEJIANG FENGLONG
9.58-1.74%-0.17卖出1.257M12041102.001.898B31.450.33913.00
200030 FAWER AUTOMOTIVE P
2.490.00%0.00卖出19.800K49302.007.391B7.790.277695.00
200570 CHANGCHAI CO
2.14-2.28%-0.05强烈卖出104.000K222560.002.757B-0.07
200581 WEIFU HIGH-TECH
13.450.07%0.01卖出83.689K1125617.0516.181B5.082.265340.00
300100 NINGBO SHUANGLIN
7.43-0.93%-0.07卖出3.083M22904461.002.988B32.430.234484.00
300176 GUANGDONG PAISHENG
6.104.45%0.26强烈买入9.590M58500671.402.294B-0.182667.00
300237 SHANDONG MEICHEN E
2.07-0.48%-0.01卖出10.539M21815937.002.962B-0.403358.00
300258 JIANGSU PACIFIC PR
11.53-2.70%-0.32强烈卖出5.011M57777590.985.217B31.670.371849.00
300304 JIANGSU YUNYI ELEC
4.33-1.81%-0.08卖出3.396M14704615.053.774B23.970.181239.00
300375 TIANJIN PENGLING G
3.57-2.19%-0.08强烈卖出4.685M16724125.532.373B48.280.082512.00
300391 KANGYUE TECHNOLOGY
9.80-0.81%-0.08卖出1.907M18690844.203.433B-0.211581.00
300428 LIZHONG SITONG LIG
25.75-3.30%-0.88强烈卖出6.005M154633050.2515.887B36.350.739142.00
300432 MIANYANG FULIN PRE
13.72-2.70%-0.38卖出14.833M203504136.3616.668B27.830.513268.00
300473 FUXIN DARE AUTOMOT
15.59-2.44%-0.39卖出2.062M32153034.262.345B-0.334071.00
300507 JIANGSU OLIVE SENS
5.84-1.52%-0.09卖出7.054M41197818.644.611B46.910.13682.00
300547 SICHUAN CHUANHUAN
17.202.81%0.47卖出2.828M48642548.833.728B34.110.491723.00
300580 WUXI BEST PRECISIO
16.22-2.64%-0.44强烈卖出839.700K13619933.163.244B20.990.851185.00
300585 NANJING AOLIAN AE
12.56-3.83%-0.50卖出1.753M22017680.002.149B63.090.21678.00
300680 WUXI LONGSHENG TEC
28.30-4.29%-1.27卖出2.121M60022769.685.712B63.010.47651.00
300694 WUXI LIHU CO LTD
9.06-0.44%-0.04卖出1.766M16003022.281.951B-0.082429.00
300695 ZHEJIANG ZHAOFENG
51.59-1.73%-0.91卖出353.000K18211270.003.659B21.692.42856.00
300742 NANJNG YUEBOO POWE
12.92-4.01%-0.54卖出8.382M108290775.881.826B-2.35312.00
300745 SHINRY TECHNOLOGIE
33.87-5.68%-2.04强烈卖出2.302M77982387.314.222B247.480.151047.00
300816 ACTBLUE CO LTD
21.81-2.24%-0.50强烈卖出807.000K17600669.191.749B41.770.53678.00
300912 KAILONG HIGH TECHN
12.85-2.50%-0.33卖出629.472K8088715.201.439B-1.441310.00
300926 JIANGSU BOJUN INDU
26.27-5.77%-1.61卖出2.900M76174357.174.069B41.890.681039.00
300928 HAXC HOLDINGS (BEI
42.69-4.90%-2.20强烈卖出903.600K38574683.103.415B64.270.70170.00
300969 NINGBO HENGSHUAI C
69.91-3.12%-2.25强烈卖出806.500K56382418.235.593B47.711.51775.00
300998 NINGBO FANGZHENG
22.45-2.26%-0.52强烈卖出649.715K14586102.402.389B161.420.141300.00
301007 DALIAN DEMAISHI PR
11.20-3.20%-0.37强烈卖出1.649M18469662.401.717B41.200.281266.00
301072 ZHONGJIE (JIANGSU)
22.77-2.65%-0.62卖出962.319K21912003.632.392B72.870.32909.00
301119 HANGZHOU ZHENGQIAN
26.18-4.17%-1.14卖出1.079M28243926.482.094B29.940.91596.00
301133 GUANGZHOU JINZHONG
21.59-5.64%-1.29强烈卖出908.562K19615853.582.291B48.920.471513.00
301186 NANTONG CHAODA EQU
26.42-2.29%-0.62卖出311.565K8231547.301.922B42.720.631232.00
301229 JIANGSU NEW TECHNO
29.58-5.59%-1.75强烈卖出1.336M39525091.802.366B895.00
301298 BAODING DONGLI MAC
18.640.05%0.01卖出2.401M44754898.562.736B1021.00
600081 DONG FENG ELECTRONIC TECHNOLOGY CO.,LITD.
9.87-1.10%-0.11卖出1.082M10680919.204.643B23.310.434661.00
600148 CHANGCHUN YIDONG CLUTCH CO.LTD.
13.250.68%0.09卖出1.825M24175552.501.875B116.770.11753.00
600151 SHANGHAI AEROSPACE AUTOMOBILE ELECTROMECHANICAL CO.,LTD
8.90-0.56%-0.05卖出8.694M77376155.0012.765B142.060.062251.00
600178 HARBIN DONGAN AUTO ENGINE CO.,LTD.
5.96-1.65%-0.10强烈卖出2.455M14630017.962.836B156.590.043337.00
600303 LIAONING SG AUTOMOTIVE GROUP
9.493.15%0.29强烈买入54.382M516088852.636.411B-0.684297.00
600418 ANHUI JIANGHUAI AUTOMOBILE GROUP CORP.,LTD
13.68-7.19%-1.06强烈卖出105.384M1441650397.6829.877B-0.4724516.00
600458 ZHUZHOU TIMES NEW MATERIALS TECHNOLOGY CO.,LTD.
8.27-1.19%-0.10卖出5.716M47273624.786.639B35.660.236312.00
600480 LINGYUN INDUSTRIAL CORPORATION LIMITED
7.761.17%0.09卖出4.434M34406613.927.116B22.650.349850.00
600523 GUIZHOU GUIHANG AOTOMOTIVE COMPONENTS CO., LTD
17.99-1.80%-0.33卖出3.198M57523222.897.274B67.080.274388.00
600592 FUJIAN LONGXI BEARING (GROUP)CO.,LTD.
6.94-1.84%-0.13强烈卖出1.717M11917118.162.773B15.620.452085.00
600676 SHANGHAI JIAO YUN GROUP
3.620.28%0.01卖出2.464M8917949.643.723B-0.204585.00
600698 HUNAN TYEN MACHINERY CO., LTD
4.61-4.55%-0.22强烈卖出22.132M102027390.554.189B1463.640.00936.00
600741 HUAYU AUTOMOTIVE SYSTEMS COMPANY LIMITED
16.52-1.08%-0.18强烈卖出13.194M217964318.3252.083B8.421.9853684.00
600742 CHANGCHUN FAWAY AUTOMOBILE COMPONENTS CO., LTD
7.89-1.87%-0.15强烈卖出6.895M54404674.445.823B10.860.7414507.00
600933 IKD
18.18-5.16%-0.99卖出8.607M156476150.8215.933B51.800.375181.00
600960 BOHAI AUTOMOTIVE SYSTEMS
3.28-1.50%-0.05卖出7.677M25181904.803.118B-0.175039.00
601100 JIANGSU HENGLI HYDRAULIC CO.LTD
45.280.80%0.36卖出4.369M197834247.3159.107B25.041.795801.00
601279 CHANGCHUN ENGLEY AUTOMOBILE INDUSTRY CO.,LTD.
4.95-1.39%-0.07卖出1.795M8884334.257.397B139.440.044214.00
601689 NINGBO TUOPU GROUP CO.,LTD.
73.80-4.60%-3.56卖出8.858M653690463.7781.331B67.381.1512784.00
601717 ZHENGZHOU COAL MINING MACHINERY GROUP CO.,LTD
12.99-8.00%-1.13强烈卖出40.515M526292603.8821.198B11.131.2816774.00
601799 CHANGZHOU XINGYU AUTOMOTIVE LIGHTING SYSTEMS CO., LTD
152.39-3.49%-5.51卖出981.030K149499161.7043.535B53.862.937867.00
603006 SHANGHAI LIANMING MACHINERY CO.,LTD
8.28-1.90%-0.16卖出960.700K7954596.002.105B19.820.432327.00
603009 SHANGHAI BEITE TECHNOLOGY CO.,LTD.
6.08-1.62%-0.10强烈卖出3.140M19093632.002.181B44.270.141234.00
603035 JIANGSU CHANGSHU AUTOMOTIVE TRIM GROUP
17.58-5.99%-1.12卖出7.905M138964801.806.681B17.311.134152.00
603037 SHANGHAI CARTHANE CO., LTD
14.83-3.07%-0.47强烈卖出720.197K10680521.511.556B23.640.65497.00
603089 ADD INDUSTRY(ZHEJIANG) CO., LTD
8.38-9.99%-0.93强烈卖出8.547M71626608.641.865B37.240.253301.00
603121 SHANGHAI SINOTEC CO.,LTD
5.77-3.19%-0.19强烈卖出2.230M12865138.201.959B82.550.081047.00
603158 CHANGZHOU TENGLONG AUTO PARTS CO.,LTD.
6.78-2.59%-0.18强烈卖出5.439M36876948.843.286B45.460.153629.00
603161 KEHUA HOLDINGS
14.070.86%0.12买入2.540M35733579.001.877B-0.992776.00
603166 GUI LIN FUDA CO.,LTD
6.18-1.12%-0.07卖出2.439M15073273.383.994B31.230.202618.00
603178 NINGBO SHENGLONG AUTOMOTIVE POWERTRAINSYSTEM CO.,LTD.
9.87-1.69%-0.17卖出2.284M22548015.002.333B27.210.371695.00
603179 JIANGSU XINQUAN AUTOMOTIVE TRIM CO.,LTD
36.48-6.44%-2.51卖出5.047M184113465.6017.777B66.260.594141.00
603197 SHANGHAI BAOLONG AUTOMOTIVE CORPORATION
44.12-4.89%-2.27强烈卖出5.594M246816186.659.166B45.791.014712.00
603201 CHANGSHU TONGRUN AUTO ACCESSORY
31.60-5.08%-1.69强烈卖出2.206M69696043.602.511B2482.00
603239 ZHEJIANG XIANTONG RUBBER & PLASTIC CO.,LTD
14.26-4.74%-0.71强烈卖出1.345M19184591.183.860B34.760.431990.00
603266 NINGBO TIANLONG ELECTRONICS
13.402.68%0.35卖出3.627M48603032.802.659B24.660.531329.00
603286 JIANGSU RIYING ELECTRONICS CO.,LTD.
16.02-3.55%-0.59强烈卖出1.563M25034454.001.419B564.970.031374.00
603305 NINGBO XUSHENG AUTO TECHNOLOGY CO L
36.16-5.59%-2.14卖出8.210M296886002.8824.104B50.240.762953.00
603348 WENCAN GROUP CO.,LTD.
71.39-6.45%-4.92卖出2.820M201308803.1218.198B125.940.635318.00
603358 HUADA AUTOMOTIVE TECHNOLOGY CORP.,LTD
15.97-2.56%-0.42强烈卖出1.860M29711817.697.011B22.190.742510.00
603390 GUANGZHOU TONGDA AUTO ELECTRIC CO.,LTD.
6.58-1.20%-0.08卖出948.400K6240472.002.301B-0.16993.00
603586 SHANDONG GOLD PHOENIX CO.,LTD.
13.40-2.19%-0.30卖出1.701M22796080.002.570B45.410.303376.00
603596 BETHEL AUTO SAFETY SYSTEMS
85.89-4.40%-3.95卖出3.209M275595755.1334.832B67.751.341912.00
603701 ZHEJIANG DEHONG AUTOMOTIVE ELECTRONIC & ELECTRICAL
14.00-2.23%-0.32买入7.133M99859158.003.659B142.200.10434.00
603730 SHANGHAI DAIMAY AUTOMOTIVE INTERIOR
14.30-2.65%-0.39买入10.782M154181284.4013.467B32.570.457926.00
603758 CHONGQING QIN'AN M&E PLC.
8.15-2.86%-0.24强烈卖出2.402M19576642.303.423B51.070.172071.00
603767 ZHEJIANG ZOMAX TRANSMISSION CO.,LTD.
7.22-2.17%-0.16强烈卖出1.260M9098932.802.177B44.840.161063.00
603768 HEFEI CHANGQING MACHINERY COMPANY LIMITED
24.90-0.04%-0.01买入2.283M56836740.005.080B212.910.123145.00
603786 KEBODA TECHNOLOGY
54.32-3.77%-2.13强烈卖出718.277K39016806.6421.951B63.140.892129.00
603788 NINGBO GAOFA AUTOMOTIVE CONTROL SYSTEM
10.80-0.46%-0.05卖出1.469M15868353.602.409B19.660.551425.00
603922 SUZHOU JINHONGSHUN AUTO PARTS
24.22-4.12%-1.04卖出929.772K22519076.913.100B136.390.19789.00
603926 ZHEJIANG TIELIU CLUTCH CO.,LTD.
9.49-1.25%-0.12卖出1.082M10264431.452.178B17.070.562177.00
603949 XUELONG GROUP CO.,LTD.
17.24-6.51%-1.20卖出5.093M87799303.083.617B50.780.36473.00
603960 SHANGHAI KELAI MECHATRONICS ENGINEERING CO.,LTD.
17.65-2.00%-0.36卖出1.950M34412205.004.648B849.530.02608.00
603982 NANJING CHERVON AUTO PRECISION TECHNOLOGY CO., LTD
24.18-4.54%-1.15强烈卖出2.812M67988139.184.838B276.230.112171.00
603997 NINGBO JIFENG AUTO PARTS CO.,LTD.
11.11-6.17%-0.73强烈卖出12.462M138452531.1412.405B-0.2117368.00
605018 CHANGHUA HOLDING GROUP
10.45-1.79%-0.19卖出3.377M35288709.504.896B46.930.232187.00
605068 MINGXIN AUTOMOTIVE LEATHER
20.60-2.46%-0.52强烈卖出1.326M27309420.003.432B47.280.45933.00
605088 GSP AUTOMOTIVE GROUP WENZHOU
15.14-3.81%-0.60卖出2.880M43603200.002.510B16.550.962297.00
605228 SHENTONG TECHNOLOGY GROUP CO.,LTD
7.98-2.92%-0.24强烈卖出1.782M14223719.583.388B55.090.152066.00
605255 NINGBO TIP RUBBER TECHNOLOGY CO.,LTD
16.002.30%0.36卖出1.544M24710400.002.145B80.740.20801.00
605319 WUXI ZHENHUA AUTO PARTS CO., LTD
12.62-2.40%-0.31强烈卖出516.600K6519492.002.524B39.120.331679.00
605333 KUNSHAN HUGUANG AUTO HARNESS
23.12-2.69%-0.64卖出1.046M24190457.0510.098B-0.075155.00
688033 BEIJING TIANYISHANGJIA NEW MATERIAL CORP., LTD.
22.55-2.38%-0.55卖出6.632M149554051.3210.146B54.340.43771.00
688162 JEE TECHNOLOGY
44.89-4.29%-2.01强烈卖出650.655K29207902.306.166B0.742342.00
688279 FORTIOR TECHNOLOGY(SHENZHEN)CO., LTD.
69.55-3.83%-2.77卖出573.709K39901462.676.424B
688280 JING-JIN ELECTRIC TECHNOLOGIES
8.34-3.02%-0.26强烈卖出1.638M13664347.744.922B999.00
688667 WUHAN LINCONTROL AUTOMOTIVE ELECTRONICS
100.63-6.30%-6.77卖出524.110K52741189.305.214B44.772.43610.00
了解更多