制造业 (板块)

1056
股票
11788.445B
总市值
7.977M
成交量
−2.96%
涨跌
−8.45%
本月表现
+3.48%
本年表现
−12.06%
年初至今表现
公司
产业
           
000009 CHINA BAOAN GROUP
12.141.25%0.15卖出36.744M446067364.7030.925B39.730.3014480.00
000030 FAWER AUTOMOTIVE P
4.582.46%0.11卖出7.102M32526935.587.683B16.890.267695.00
000049 SHENZHEN DESAY BAT
45.51-0.89%-0.41卖出9.830M447354178.3413.658B16.502.7810565.00
000055 CHINA FANGDA GP CO
4.941.65%0.08卖出23.639M116778393.944.089B23.370.212959.00
000070 SHN SDG INFORMA
5.903.51%0.20卖出6.056M35732529.904.814B-0.642773.00
000157 ZOOMLION HVY IND S
5.761.41%0.08卖出13.115M75543920.6444.527B16.630.3626036.00
000338 WEICHAI POWER CO
10.180.89%0.09卖出28.348M288584818.5283.261B16.900.6042953.00
000400 XJ ELECTRIC
17.922.40%0.42卖出17.293M309881832.9617.646B23.550.74
000404 CHANGHONG HUAYI CO
5.405.47%0.28卖出30.255M163376665.203.563B16.470.317581.00
000408 ZANGGE MINING CO L
29.20-0.65%-0.19强烈卖出6.687M195246273.8944.051B14.502.041548.00
000410 SHENYANG MACHINE T
5.63-3.92%-0.23卖出7.304M41120855.669.868B-0.403171.00
000425 XCMG CONSTRUCTION
4.981.43%0.07卖出18.154M90405684.9658.017B9.310.5315483.00
000528 GUANGXI LIUGONG MA
5.910.17%0.01卖出12.014M71000582.8511.485B18.620.3217122.00
000530 BINGSHAN REFRIGERA
6.220.97%0.06买入78.092M485734417.004.087B-0.272485.00
000532 ZHUHAI HUAJIN CAPI
10.152.42%0.24卖出1.353M13736370.553.416B17.280.57976.00
000533 GUANGDONG SHUNNA E
3.862.66%0.10卖出10.619M40989247.362.597B-0.011245.00
000541 FOSHAN ELECTRICAL
6.172.15%0.13卖出6.067M37433161.716.897B27.050.229287.00
000551 CREATE TECH & SCIE
9.831.13%0.11卖出9.120M89646660.833.927B31.700.312798.00
000559 WANXIANG QIANCHAO
5.102.41%0.12卖出8.883M45305574.6016.453B20.770.247961.00
000570 CHANGCHAI CO
5.465.20%0.27强烈买入35.658M194691205.803.186B-0.07
000581 WEIFU HIGH-TECH
17.881.30%0.23卖出2.203M39391854.9216.541B8.082.195340.00
000586 SICHUAN HUIYUAN OP
8.032.69%0.21卖出2.654M21307717.421.513B73.840.11458.00
000595 BAOTA INDUSTRY CO
7.36-0.41%-0.03卖出48.126M354205755.528.271B-0.15942.00
000622 HENGLI INDUSTRIAL
4.95-1.79%-0.09买入26.359M130476495.602.143B-0.00129.00
000633 XINJIANG HEJIN HLD
8.761.74%0.15卖出12.498M109482042.003.316B357.260.02205.00
000666 JINGWEI TEXTILE MA
8.173.03%0.24卖出4.662M38088580.855.584B9.030.887466.00
000678 XIANGYANG AUTO BGS
6.811.34%0.09卖出31.246M212787112.323.089B-0.253397.00
000680 SHANTUI CONSTRUCTI
4.293.37%0.14卖出14.755M63297422.766.129B13.400.315124.00
000700 JIANGNAN MOULD AND
4.821.05%0.05卖出11.392M54910312.424.375B-0.145684.00
000777 SUFA TECHNOLOGY IN
10.511.35%0.14卖出7.173M75389911.603.965B33.780.311077.00
000811 MOON ENVIRONMENT T
11.54-2.04%-0.24卖出17.478M201692531.068.786B25.120.471446.00
000815 MCC MEILI CLOUD CO
7.642.83%0.21卖出16.990M129801827.525.166B-0.091135.00
000816 JIANGSU NONGHUA IN
3.641.68%0.06卖出13.460M48992652.805.141B130.180.031478.00
000821 JS CORRUGATING MAC
19.03-0.78%-0.15卖出42.716M812878120.0511.777B64.930.303555.00
000836 TIANJIN FUTONG INF
2.883.97%0.11卖出37.972M109359815.043.347B49.730.06867.00
000837 QINCHUAN MACHINE T
9.162.12%0.19卖出26.572M243403367.208.067B34.490.269898.00
000852 SINOPEC OILFIELD E
6.290.48%0.03强烈卖出11.052M69516067.315.891B87.920.075153.00
000856 TANGSHAN JIDONG EQ
9.560.63%0.06买入27.187M259907356.722.156B258.860.041760.00
000880 WEICHAI HEAVY MACH
10.282.49%0.25买入9.686M99571309.003.323B24.860.402623.00
000881 CGN NUCLEAR TECHNO
7.341.94%0.14卖出4.783M35110420.246.807B39.780.184571.00
000883 HUBEI ENERGY GR CO
4.510.67%0.03卖出15.212M68603986.7729.432B13.580.334231.00
000887 ANHUI ZHONGDING SE
15.06-0.07%-0.01卖出18.763M282568671.6019.697B22.600.6820621.00
000890 JIANGSU FASTEN CO
4.212.43%0.10卖出4.135M17406506.021.724B59.910.07652.00
000903 KUNMING YUNNEI POW
2.762.99%0.08卖出5.047M13928580.125.146B-0.212644.00
000920 VONTRON TECHNOLOGY
7.782.50%0.19卖出2.938M22857056.503.203B25.610.301286.00
000922 HARBIN ELECT CO JI
8.981.01%0.09卖出11.204M100609226.005.225B22.840.391830.00
000951 SINOTRUK JINAN TRU
10.691.91%0.20卖出8.225M87929953.6012.324B35.500.307077.00
000958 SPIC INDUSTRY-FINA
4.222.18%0.09卖出13.188M55653988.7822.234B17.820.232143.00
000967 INFORE ENVIRONMENT
4.731.94%0.09卖出6.256M29589262.3414.479B21.210.2213363.00
000976 GUANGDONG HUATIE T
4.372.10%0.09卖出15.885M69416938.716.753B17.580.24775.00
000980 ZOTYE AUTOMOBILE C
4.760.00%0.00卖出45.536M216749813.0024.129B-0.121612.00
001208 HUNAN VALIN WIRE&C
9.962.36%0.23卖出3.430M34160808.004.799B39.800.24614.00
001226 ANHUI TUOSHAN HEAV
34.32-0.55%-0.19买入2.701M92706385.202.577B720.00
001266 SHANGHAI SMART CON
28.454.21%1.15卖出1.742M49554809.192.807B408.00
001268 GUANGDONG YANGSHAN
26.10-3.87%-1.05卖出3.913M102117607.202.930B1123.00
001283 SHENZHEN HIGHPOWER
60.29-0.50%-0.30卖出2.098M126508619.254.847B4744.00
001288 SICHUAN ZIGONG CON
15.99-1.84%-0.30卖出1.870M29903586.572.606B774.00
001308 SHENZHEN KTC TECHN
37.923.35%1.23强烈买入4.585M173849994.6719.197B6104.00
001319 WINSTECH PRECISION
26.25-0.04%-0.01卖出1.732M45467257.503.713B
001332 WUXI CHEMICAL EQUI
83.501.48%1.227.471M623810714.506.582B
001336 HANGZHOU CHUHUAN S
28.80-0.41%-0.12卖出1.953M56249335.652.324B374.00
001696 CHONGQING ZONGSHEN
6.380.95%0.06卖出7.710M49190055.207.237B14.840.437656.00
002003 ZHEJIANG WEIXING I
12.102.98%0.35买入8.678M105004598.6014.154B22.628580.00
002006 ZHEJIANG JINGGONG
26.641.56%0.41卖出5.355M142650827.6911.939B87.140.301232.00
002009 MIRACLE AUTOMATION
17.803.25%0.56卖出4.510M80272281.696.539B27.150.642904.00
002021 ZOJE RESOURCES INV
1.771.72%0.03卖出6.052M10711686.001.197B-0.741428.00
002026 SHANDONG WEIDA MAC
10.801.60%0.17卖出5.410M58430592.004.722B12.883215.00
002027 FOCUS MEDIA INFORM
5.465.81%0.30卖出155.377M848360079.8474.522B16.320.325872.00
002028 SIEYUAN ELECTRIC C
39.34-0.83%-0.33强烈卖出4.651M182952243.6030.389B27.591.446099.00
002046 SINOMACH PRECISION
13.437.44%0.93卖出16.983M228086806.836.614B47.660.261809.00
002047 SHENZHEN BAUING CO
4.790.63%0.03买入65.658M314504186.267.151B-1.332066.00
002048 NINGBO HUAXIANG EL
12.640.40%0.05卖出6.454M81582743.8410.249B12.850.9817193.00
002050 ZHEJIANG SANHUA IN
26.70-4.54%-1.27卖出51.348M1370993947.5599.389B54.770.5214478.00
002056 HENGDIAN GROUP DME
21.430.75%0.16卖出30.475M653083578.8634.515B25.0615269.00
002073 MESNAC CO.LTD
6.394.41%0.27卖出20.677M132127308.005.836B36.230.173296.00
002074 GOTION HIGH-TECH
33.091.47%0.48卖出19.736M653073505.2057.939B395.750.0811410.00
002076 CNLIGHT CO. LTD.
2.124.95%0.10卖出11.746M24901424.601.522B-0.24354.00
002084 GUANGZHOU SEAGULL
5.0610.00%0.46强烈买入39.116M197926626.042.914B66.470.076020.00
002085 ZHEJIANG WANFENG
5.720.70%0.04卖出22.424M128267997.0011.769B25.530.2211360.00
002088 LUYANG ENERGY-SAVI
24.581.19%0.29卖出1.465M36000507.0812.153B20.581.182726.00
002097 SUNWARD INTELLIGEN
6.312.77%0.17卖出4.253M26837124.106.595B-0.175989.00
002098 FUJIAN SBS ZIPPER
5.683.84%0.21卖出2.419M13740050.641.958B16.980.324329.00
002101 GUANGDONG HONGTU T
23.42-1.76%-0.42卖出31.598M740027572.2612.608B32.530.746715.00
002103 GUANGBO GROUP STOC
5.025.02%0.24买入35.682M179123640.002.554B215.320.022451.00
002108 CANGZHOU MINGZHU P
4.942.07%0.10卖出6.506M32137965.348.096B23.300.212078.00
002111 WEIHAI GUANGTAI AI
8.241.10%0.09卖出2.085M17176889.764.356B-0.132226.00
002112 SAN BIAN SCI-TECH
7.221.83%0.13卖出12.387M89432623.801.858B75.190.09675.00
002119 NINGBO KANGQIANG E
11.692.81%0.32卖出10.396M121524564.004.267B22.650.501062.00
002120 YUNDA HOLDING CO L
16.704.31%0.69卖出14.613M244041389.8146.392B29.250.5511294.00
002121 SHENZHEN CLOU ELEC
8.043.61%0.28中立42.127M338704577.4010.929B-0.473217.00
002122 TIANMA BEARING GP
2.58-1.53%-0.04买入5.549M14317452.003.145B-0.891822.00
002125 XIANGTAN ELECTROCH
17.290.23%0.04卖出16.341M282529042.2110.859B22.040.781068.00
002126 ZHEJIANG YINLUN MA
12.93-0.08%-0.01买入36.182M467835290.0110.250B58.080.227827.00
002130 SHENZHEN WOER HEAT
6.452.06%0.13卖出14.587M94088549.407.960B14.900.426081.00
002131 LEO GROUP CO LTD
1.832.81%0.05卖出48.020M87876252.3011.967B-0.155192.00
002135 ZHEJIANG S/EAST SP
7.061.58%0.11卖出12.891M91013086.327.990B17.800.396287.00
002149 WESTERN METAL MATE
17.060.00%0.00买入9.854M168106005.818.329B53.970.321688.00
002150 JIANGSU TONGRUN EQ
8.094.93%0.38买入9.076M73423707.402.749B15.950.481432.00
002158 S/HANBELL PREC. MA
25.663.34%0.83买入8.824M226430434.6213.232B24.801.002078.00
002162 SHANGHAI EVERJOY H
4.204.74%0.19卖出22.331M93789969.003.715B290.580.01920.00
002164 NINGBO DONLY
5.842.10%0.12卖出8.232M48076632.003.044B3.251.761760.00
002169 GUANGZHOU ZHIGUANG
9.052.03%0.18卖出26.971M244089070.406.828B-0.771922.00
002176 JIANGXI SPECIAL EL
20.930.96%0.20强烈卖出63.013M1318863429.5235.333B22.750.913116.00
002190 SICHUAN CHENGFEI I
25.250.96%0.24卖出2.170M54780607.258.972B121.530.211147.00
002196 ZHEJIANG FOUNDER M
8.381.21%0.10卖出5.986M50165696.803.876B350.850.022816.00
002202 XINJIANG GOLDWIND
11.912.23%0.26卖出19.919M237231312.0647.108B13.950.8410781.00
002205 XINJIANG GUOTONG P
10.010.40%0.04卖出11.400M114112898.901.853B-0.21902.00
002209 GZ TECH-LONG PACKI
8.023.48%0.27卖出3.852M30894655.871.513B-0.171376.00
002212 TOPSEC TECHNOLOGIE
9.635.36%0.49卖出26.034M250711281.6310.337B51.180.186269.00
002213 SHENZHEN DAWEI INN
13.361.83%0.24卖出3.193M42662621.602.703B138.250.09415.00
002227 SHENZHEN AUTO ELEC
12.662.43%0.30卖出2.251M28494317.763.063B-0.15556.00
002239 AOTECAR NEW ENERGY
2.631.94%0.05卖出18.336M48223217.128.368B-0.066110.00
002248 WEIHAI HUADONG AUT
8.132.78%0.22买入11.362M92376433.952.432B158.200.05351.00
002249 ZHONGSHAN BROAD OC
5.482.05%0.11卖出14.753M80844352.1216.221B37.900.1412704.00
002255 SUZHOU HAILU HEAVY
5.172.17%0.11卖出13.254M68525248.004.262B9.440.541289.00
002266 ZHEFU HOLDING GROU
4.042.80%0.11卖出10.093M40775796.7619.538B12.650.316077.00
002270 HUAMING POWER EQUI
7.791.96%0.15卖出8.562M66701501.086.847B20.410.371603.00
002272 SICHUAN CRUN CO LT
7.619.97%0.69买入97.448M741582324.002.973B243.660.031779.00
002276 ZHEJIANG WANMA CO
8.962.28%0.20卖出16.300M146052453.128.805B22.130.405339.00
002284 ZHEJIANG ASIA-PACI
7.730.91%0.07卖出10.205M78882802.535.961B124.960.062527.00
002297 HUNAN BOYUN NEW MA
7.852.21%0.17卖出14.007M109951935.604.401B182.860.04763.00
002300 FUJIAN NANPING SUN
7.382.93%0.21卖出6.258M46183516.024.708B23.980.302004.00
002301 SHENZHEN COMIX GRO
6.123.38%0.20卖出3.537M21647908.804.200B-0.772748.00
002308 VTRON GROUP CO LTD
3.923.98%0.15卖出10.534M41291343.523.380B-0.42847.00
002309 JIANGSHU ZHONGLI G
5.860.69%0.04买入20.400M119543882.804.793B-3.157230.00
002323 SHANDONG YABO TECH
3.711.37%0.05卖出13.431M49828794.827.762B-0.44186.00
002324 SHANGHAI PRET COMP
15.011.35%0.20卖出13.983M209880837.3414.929B-0.021302.00
002328 SHANGHAI XINPENG I
5.582.76%0.15卖出7.717M43061473.804.146B9.720.56910.00
002334 SHENZHEN INVT ELEC
8.983.94%0.34买入91.058M817696466.745.102B38.520.223875.00
002337 TIANJIN SAIXIANG
5.640.89%0.05卖出19.243M108531084.003.244B60.300.09906.00
002341 XINLUN NEW MATERIA
4.302.14%0.09卖出12.236M52613080.004.575B-1.121260.00
002342 JULI SLING CO LTD
4.275.43%0.22买入34.670M148042095.603.888B239.640.022432.00
002346 SHANGHAI ZHEZHONGG
13.101.87%0.24卖出2.573M33707610.005.657B12.781.01517.00
002347 TAIER HEAVY INDUST
4.571.78%0.08卖出8.263M37763738.002.007B-0.011194.00
002350 BEIJING CREATIVE D
7.831.03%0.08卖出15.419M120732860.614.203B53.970.141761.00
002355 XINGMIN INTELLIGEN
4.991.63%0.08卖出19.850M99052348.303.047B-1.132086.00
002357 SICHUAN FULIN TRAN
5.503.58%0.19卖出6.261M34434510.001.665B27.770.192541.00
002358 HENAN SENYUAN ELEC
3.160.96%0.03卖出5.191M16402422.402.852B-0.4813339.00
002363 SHANDONG LONGJI MA
6.291.62%0.10卖出6.032M37939751.532.576B70.100.092290.00
002364 HANGZHOU ZHONGHENG
7.041.88%0.13卖出4.232M29791168.003.779B67.750.102062.00
002367 CANNY ELEVATOR CO
6.831.94%0.13卖出3.265M22301411.627.130B16.900.405234.00
002371 NAURA TECHNOLOGY G
294.981.35%3.93卖出4.667M1376730997.65162.784B98.652.958153.00
002372 ZHEJIANG WEIXING N
19.941.42%0.28卖出7.275M145068891.0830.927B26.950.754419.00
002379 SHANDONG HONGCHUAN
4.500.00%0.00卖出30.959M139314496.504.169B231.960.021635.00
002381 ZHEJIANG DOUBLE AR
5.751.05%0.06卖出1.286M7395420.002.342B20.620.281836.00
002382 BLUE SAIL MEDICAL
7.643.95%0.29卖出9.405M71854513.247.445B-2.458480.00
002388 SHENZHEN SUNYES EL
6.065.57%0.32中立7.114M43110234.002.882B55.140.10421.00
002401 COSCO SHIPPING TEC
8.481.68%0.14卖出2.340M19840749.283.035B17.730.47876.00
002403 AISHIDA CO LTD
7.353.96%0.28卖出4.073M29937968.552.340B-0.364518.00
002406 XUCHANG YUANDONG D
4.773.02%0.14卖出4.574M21819888.002.890B28.530.192056.00
了解更多