建筑产品 (行业)
47
股票
350.970B
总市值
7.063M
成交量
−1.46%
涨跌
+7.99%
本月表现
+62.52%
本年表现
+1.35%
年初至今表现
|
0
000055
CHINA FANGDA GP CO
|
4.36 | -0.68% | -0.03 | 卖出 | 2.991M | 4.671B | 12.50 | 0.35 | 2245.00 |
|
0
000619
WUHU CONCH PROFILE
|
5.44 | -1.81% | -0.10 | 卖出 | 2.138M | 1.937B | 61.62 | 0.09 | 4178.00 |
|
0
002043
DEHUA TB NEW DECOR
|
11.81 | -1.25% | -0.15 | 买入 | 13.345M | 8.349B | — | 0.54 | — |
|
0
002047
SHENZHEN BAUING CO
|
3.14 | -0.63% | -0.02 | 卖出 | 6.842M | 4.062B | 58.20 | 0.05 | 2071.00 |
|
0
002084
GUANGZHOU SEAGULL
|
6.51 | 1.72% | 0.11 | 卖出 | 10.564M | 3.345B | — | 0.28 | — |
|
0
002135
ZHEJIANG S/EAST SP
|
7.08 | -0.14% | -0.01 | 买入 | 4.003M | 7.114B | 28.96 | 0.26 | — |
|
0
002162
SHANGHAI EVERJOY H
|
7.40 | 1.23% | 0.09 | 买入 | 177.825M | 6.011B | 109.10 | 0.07 | 881.00 |
|
0
002333
SUZHOU LOPSKING AL
|
5.62 | -0.18% | -0.01 | 买入 | 2.202M | 3.700B | — | -0.01 | 918.00 |
|
0
002367
CANNY ELEVATOR CO
|
9.74 | 1.14% | 0.11 | 卖出 | 6.375M | 7.403B | 15.68 | 0.62 | 4946.00 |
|
0
002384
SUZHOU DONGSHAN PR
|
18.52 | 1.37% | 0.25 | 卖出 | 31.097M | 30.863B | 39.49 | 0.46 | 20581.00 |
|
0
002468
STO EXPRESS CO LTD
|
8.47 | -5.68% | -0.51 | 强烈卖出 | 19.348M | 13.685B | 44.68 | 0.20 | 11139.00 |
|
0
002514
SUZHOU BOAMAX TECH
|
3.88 | -1.02% | -0.04 | 卖出 | 6.984M | 2.183B | — | -0.11 | 1508.00 |
|
0
002641
YONGGAO CO LTD
|
6.88 | -2.27% | -0.16 | 卖出 | 14.015M | 8.833B | — | 0.69 | — |
|
0
002652
SUZHOU YANGTZE NEW
|
3.53 | 2.02% | 0.07 | 买入 | 3.887M | 1.777B | — | -0.68 | 829.00 |
|
0
002689
SHENYANG YUANDA IN
|
3.13 | 0.00% | 0.00 | 卖出 | 3.779M | 3.255B | — | -0.07 | 1795.00 |
|
0
002774
IFE ELEVATORS CO L
|
6.56 | -0.76% | -0.05 | 买入 | 3.797M | 2.226B | 71.69 | 0.09 | 1540.00 |
|
0
002791
GUANGDONG KINLONG
|
172.65 | 0.96% | 1.65 | 强烈买入 | 1.946M | 52.495B | — | 2.54 | — |
|
0
002796
SUZHOU SHIJIA SCI.
|
10.68 | -1.29% | -0.14 | 卖出 | 1.339M | 2.649B | 63.27 | 0.17 | — |
|
0
002798
D&O HOME COLLECTIO
|
19.46 | -1.42% | -0.28 | 卖出 | 3.624M | 7.423B | 13.70 | 1.51 | 6530.00 |
|
0
002918
MONALISA GROUP CO
|
38.22 | -3.99% | -1.59 | 卖出 | 5.531M | 16.008B | 28.64 | 1.39 | 4471.00 |
|
0
003011
ZHEJIANG WALRUS NE
|
57.89 | 0.02% | 0.01 | 买入 | 743.542K | 4.131B | — | — | 941.00 |
|
0
003043
SUZHOU HUAYA INTEL
|
55.61 | 10.01% | 5.06 | — | 12.716M | 3.676B | 56.31 | 0.90 | 629.00 |
|
2
200055
CHINA FANGDA GP CO
|
3.01 | 0.00% | 0.00 | 卖出 | 266.355K | 2.728B | 7.52 | 0.34 | 2245.00 |
|
3
300089
THE GREAT WALL OF
|
5.86 | -1.35% | -0.08 | 买入 | 4.076M | 2.732B | — | -0.47 | 790.00 |
|
3
300117
BEIJING JIAYU DOOR
|
3.47 | -2.53% | -0.09 | 卖出 | 7.723M | 2.473B | — | 0.11 | — |
|
3
300152
XIONGAN KERONG ENV
|
3.69 | -3.91% | -0.15 | 卖出 | 18.462M | 2.794B | — | -0.16 | 641.00 |
|
3
300217
ZHENJIANG DONGFANG
|
2.96 | 0.00% | 0.00 | 卖出 | 14.249M | 3.744B | — | -0.08 | 3369.00 |
|
3
300249
YIMIKANG TECH GROU
|
7.17 | 0.56% | 0.04 | 买入 | 4.630M | 3.102B | — | -0.38 | 1200.00 |
|
3
300335
GUANGZHOU DEVOTION
|
4.81 | -0.41% | -0.02 | 卖出 | 5.506M | 1.790B | 56.23 | 0.09 | 1116.00 |
|
3
300751
SUZHOU MAXWELL TEC
|
586.50 | -1.99% | -11.90 | 买入 | 681.555K | 32.970B | 93.50 | 6.51 | 1254.00 |
|
3
300931
GENERAL ELEVATOR C
|
17.36 | -6.01% | -1.11 | 买入 | 24.267M | 4.440B | — | — | 369.00 |
|
6
600113
ZHE JIANG DONG RI CO., LTD
|
6.23 | -0.32% | -0.02 | 买入 | 4.120M | 2.633B | 21.31 | 0.29 | 796.00 |
|
6
600212
SHAN DONG JIANG QUAN INDUSTRY
|
3.78 | -1.56% | -0.06 | 卖出 | 6.319M | 1.944B | 100.52 | 0.04 | 489.00 |
|
6
600894
GUANGZHOU GUANGRI STOCK CO.,LTD.
|
8.17 | -0.12% | -0.01 | 卖出 | 5.142M | 7.026B | 11.85 | 0.69 | 4200.00 |
|
6
601992
BBMG CORPORATION
|
2.84 | 0.00% | 0.00 | 卖出 | 12.781M | 30.325B | 10.66 | 0.27 | 47405.00 |
|
6
603098
CENTER INTERNATIONAL GROUP COMPANY LIMITED
|
18.20 | -1.57% | -0.29 | 买入 | 12.601M | 9.372B | 55.93 | 0.33 | 1053.00 |
|
6
603111
NANJING KANGNI MECHANICAL & ELECTRICAL
|
5.16 | -0.58% | -0.03 | 卖出 | 2.471M | 5.125B | 6.23 | 0.83 | 3343.00 |
|
6
603221
ELEGANT HOME-TECH
|
11.73 | 0.26% | 0.03 | 买入 | 1.841M | 2.774B | — | — | — |
|
6
603269
JIANGSU SEAGULL COOLING TOWER CO.,LTD.
|
11.42 | -7.53% | -0.93 | 买入 | 8.468M | 1.264B | 37.29 | 0.33 | 480.00 |
|
6
603321
ZHE JIANG MEI LUN ELEVATOR
|
7.28 | -0.14% | -0.01 | 买入 | 1.091M | 2.223B | 47.43 | 0.15 | 566.00 |
|
6
603356
XUANCHENG VALIN PRECISION TECHNOLOGY
|
10.92 | -5.29% | -0.61 | 强烈卖出 | 3.993M | 1.551B | 20.02 | 0.58 | 1333.00 |
|
6
603366
SOLAREAST HOLDINGS CO.,LTD.
|
4.99 | -1.19% | -0.06 | 买入 | 17.332M | 3.976B | 36.83 | 0.14 | 3937.00 |
|
6
603488
FLYING TECHNOLOGY CO.,LTD
|
7.57 | 0.40% | 0.03 | 卖出 | 1.950M | 2.181B | 22.19 | 0.34 | 453.00 |
|
6
603578
ZHEJIANG THREE STARS NEW MATERIALS CO.,LTD.
|
20.36 | 0.54% | 0.11 | 买入 | 906.700K | 1.796B | 21.14 | 0.96 | 602.00 |
|
6
603992
XIAMEN SOLEX HIGH-TECH INDUSTRIES
|
17.92 | 0.79% | 0.14 | 买入 | 1.257M | 6.921B | 27.40 | 0.65 | 3559.00 |
|
6
688408
ARCTECH SOLAR HOLDING
|
129.45 | -3.00% | -4.00 | 卖出 | 506.822K | 17.996B | — | — | — |
|
9
900939
SHANGHAI HUILI BUILDING MATERIALS
|
0.83 | -0.95% | -0.01 | 卖出 | 125.600K | 988.982M | 60.88 | 0.09 | 15.00 |
了解更多