TradingView

建筑产品 (行业)

股票

15.115M

成交量

+0.49%

涨跌


0 000055 CHINA FANGDA GP CO	4.77	1.71%	0.08	买入	18.513M	5.104B	14.14	0.33	2395.00
0 000619 WUHU CONCH PROFILE	5.21	0.39%	0.02	买入	4.811M	1.868B	—	-0.03	3812.00
0 002043 DEHUA TB NEW DECOR	8.97	-0.55%	-0.05	中立	21.572M	6.748B	25.63	0.35	2707.00
0 002047 SHENZHEN BAUING CO	5.29	0.00%	0.00	买入	49.562M	7.022B	49.76	0.11	2071.00
0 002084 GUANGZHOU SEAGULL	10.10	-0.88%	-0.09	买入	13.099M	5.363B	47.40	0.22	3750.00
0 002135 ZHEJIANG S/EAST SP	8.10	0.50%	0.04	买入	30.922M	8.337B	29.55	0.27	5338.00
0 002162 SHANGHAI EVERJOY H	3.18	1.60%	0.05	买入	5.589M	2.672B	101.62	0.03	917.00
0 002333 SUZHOU LOPSKING AL	4.20	0.24%	0.01	中立	4.096M	2.106B	—	-0.08	918.00
0 002367 CANNY ELEVATOR CO	9.46	1.07%	0.10	买入	23.947M	7.343B	32.48	0.29	4875.00
0 002384 SUZHOU DONGSHAN PR	31.54	1.22%	0.38	买入	70.446M	50.061B	70.35	0.44	20581.00
0 002468 STO EXPRESS CO LTD	17.58	-0.17%	-0.03	卖出	14.341M	26.957B	25.40	0.69	11139.00
0 002514 SUZHOU BOAMAX TECH	4.33	1.64%	0.07	买入	8.678M	2.360B	204.81	0.02	1508.00
0 002641 YONGGAO CO LTD	7.50	2.18%	0.16	买入	15.939M	8.244B	16.71	0.44	5929.00
0 002652 SUZHOU YANGTZE NEW	4.00	9.89%	0.36	强烈买入	11.216M	1.864B	—	-0.66	829.00
0 002689 SHENYANG YUANDA IN	3.77	1.34%	0.05	强烈买入	24.404M	3.881B	—	-0.10	1795.00
0 002774 IFE ELEVATORS CO L	7.20	0.98%	0.07	买入	4.030M	2.386B	128.47	0.06	1522.00
0 002791 GUANGDONG KINLONG	84.50	0.69%	0.58	买入	2.501M	26.984B	59.99	1.40	11371.00
0 002796 SUZHOU SHIJIA SCI.	24.78	6.63%	1.54	强烈买入	15.888M	5.796B	74.68	0.31	2151.00
0 002798 D&O HOME COLLECTIO	34.92	-2.16%	-0.77	买入	6.312M	13.605B	24.71	1.46	5882.00
0 002918 MONALISA GROUP CO	32.72	-1.62%	-0.54	买入	3.821M	13.505B	32.29	1.04	3787.00
2 200055 CHINA FANGDA GP CO	3.18	-0.62%	-0.02	买入	498.530K	3.156B	8.55	0.34	2395.00
3 300089 THE GREAT WALL OF	4.14	2.99%	0.12	买入	8.363M	1.934B	—	-0.32	790.00
3 300117 BEIJING JIAYU DOOR	3.69	-1.34%	-0.05	买入	35.813M	2.681B	—	-0.05	1164.00
3 300152 XIONGAN KERONG ENV	2.57	2.80%	0.07	买入	26.874M	1.782B	—	-0.14	641.00
3 300217 ZHENJIANG DONGFANG	2.71	10.16%	0.25	买入	69.512M	3.133B	—	-0.10	3369.00
3 300249 YIMIKANG TECH GROU	6.78	1.19%	0.08	买入	18.928M	2.931B	—	-0.09	1249.00
3 300335 GUANGZHOU DEVOTION	4.97	1.64%	0.08	买入	5.068M	1.775B	55.51	0.09	1116.00
3 300751 SUZHOU MAXWELL TEC	300.20	1.28%	3.80	买入	792.175K	15.413B	62.43	4.79	1254.00
6 600113 ZHE JIANG DONG RI CO., LTD	7.12	1.86%	0.13	强烈买入	20.289M	2.876B	23.06	0.30	796.00
6 600212 SHAN DONG JIANG QUAN INDUSTRY	3.51	4.46%	0.15	买入	13.455M	1.719B	—	-0.60	499.00
6 600894 GUANGZHOU GUANGRI STOCK CO.,LTD.	7.39	0.96%	0.07	买入	12.150M	6.295B	18.60	0.39	4200.00
6 601992 BBMG CORPORATION	3.46	1.76%	0.06	买入	58.263M	36.304B	10.65	0.32	49189.00
6 603098 CENTER INTERNATIONAL GROUP COMPANY LIMITED	9.54	0.95%	0.09	买入	2.174M	4.536B	21.10	0.45	1053.00
6 603111 NANJING KANGNI MECHANICAL & ELECTRICAL	6.81	3.18%	0.21	强烈买入	21.810M	6.556B	9.41	0.70	3343.00
6 603221 ZHANGJIAGANG ELEGANT HOME-TECH	15.45	0.65%	0.10	买入	7.243M	3.684B	—	—	—
6 603269 JIANGSU SEAGULL COOLING TOWER CO.,LTD.	14.02	1.08%	0.15	买入	1.845M	1.269B	47.14	0.29	480.00
6 603321 ZHE JIANG MEI LUN ELEVATOR	7.55	0.94%	0.07	买入	6.064M	2.296B	70.04	0.11	566.00
6 603356 XUANCHENG VALIN PRECISION TECHNOLOGY	14.49	-1.83%	-0.27	卖出	6.524M	1.968B	32.91	0.45	1333.00
6 603366 SOLAREAST HOLDINGS CO.,LTD.	5.98	1.53%	0.09	买入	21.237M	4.712B	64.87	0.09	3937.00
6 603488 FLYING TECHNOLOGY CO.,LTD	7.05	9.98%	0.64	买入	11.558M	2.056B	15.99	0.40	453.00
6 603578 ZHEJIANG THREE STARS NEW MATERIALS CO.,LTD.	22.51	0.94%	0.21	买入	1.563M	1.977B	30.79	0.72	509.00
6 603992 XIAMEN SOLEX HIGH-TECH INDUSTRIES	17.13	1.60%	0.27	买入	3.361M	6.761B	30.60	0.55	3559.00
9 900939 SHANGHAI HUILI BUILDING MATERIALS	0.83	10.05%	0.08	买入	1.752M	963.791M	77.18	0.07	15.00

了解更多