商品代码 | 价格 | 涨跌 % 1天 | 涨跌 1天 | 技术评级 1天 | 成交量 1天 | 成交量*价格 1天 | 市值 | P/E (净利率,TTM) | EPS (净利率,TTM) | 雇员 |
---|---|---|---|---|---|---|---|---|---|---|
0000055CHINA FANGDA GP CO | 4.93CNY | 1.44% | 0.07CNY | 买入 | 5.897M | 29.07M | 4.085BCNY | 20.13 | 0.24CNY | 2.959K |
0000958SPIC INDUSTRY-FINA | 4.57CNY | 1.56% | 0.07CNY | 买入 | 43.784M | 200.095M | 24.602BCNY | 17.58 | 0.26CNY | 2.143K |
0001322ARROW HOME GROUP C | 18.44CNY | −1.65% | −0.31CNY | 买入 | 2.832M | 52.227M | 17.806BCNY | — | — | 17.071K |
0002047SHENZHEN BAUING CO | 3.77CNY | 2.72% | 0.10CNY | 中立 | 27.745M | 104.597M | 5.664BCNY | — | −1.33CNY | 2.066K |
0002084GUANGZHOU SEAGULL | 4.69CNY | 1.74% | 0.08CNY | 买入 | 19.552M | 91.7M | 2.909BCNY | 49.78 | 0.09CNY | 6.02K |
0002135ZHEJIANG S/EAST SP | 6.78CNY | 1.04% | 0.07CNY | 买入 | 6.992M | 47.404M | 7.794BCNY | 22.43 | 0.30CNY | 6.287K |
0002162SHANGHAI EVERJOY H | 5.20CNY | 1.56% | 0.08CNY | 买入 | 80.496M | 418.58M | 5.197BCNY | — | −0.09CNY | 920 |
0002367CANNY ELEVATOR CO | 7.73CNY | 1.44% | 0.11CNY | 强烈买入 | 9.285M | 71.773M | 8.229BCNY | 20.36 | 0.37CNY | 5.234K |
0002468STO EXPRESS CO LTD | 10.02CNY | 1.01% | 0.10CNY | 卖出 | 10.749M | 107.709M | 15.143BCNY | — | −0.31CNY | 9.146K |
0002514JIANGSU BOAMAX TEC | 11.29CNY | 2.54% | 0.28CNY | 卖出 | 32.215M | 363.713M | 8.129BCNY | 442.17 | 0.02CNY | 1.274K |
0002545QINGDAO EAST STEEL | 9.06CNY | 2.03% | 0.18CNY | 买入 | 10.756M | 97.452M | 11.272BCNY | 14.43 | 0.62CNY | 1.601K |
0002641ERA CO LTD | 4.65CNY | 1.31% | 0.06CNY | 买入 | 13.331M | 61.988M | 5.686BCNY | 19.89 | 0.23CNY | 7.316K |
0002652SUZHOU YANGTZE NEW | 2.76CNY | 2.60% | 0.07CNY | 中立 | 10.428M | 28.781M | 1.413BCNY | — | — | 202 |
0002689SHENYANG YUANDA IN | 5.14CNY | 0.98% | 0.05CNY | 买入 | 59.963M | 308.208M | 5.363BCNY | — | −0.02CNY | 1.551K |
0002722WUCHAN ZHONGDA GER | 13.84CNY | 0.73% | 0.10CNY | 强烈买入 | 2.475M | 34.257M | 2.429BCNY | 30.70 | 0.45CNY | 2.216K |
0002774IFE ELEVATORS CO L | 6.87CNY | 0.88% | 0.06CNY | 买入 | 1.383M | 9.499M | 2.313BCNY | 36.26 | 0.19CNY | 1.659K |
0002918MONALISA GROUP CO | 20.11CNY | −0.25% | −0.05CNY | 买入 | 2.713M | 54.557M | 8.349BCNY | — | −1.15CNY | 6.664K |
0003011ZHEJIANG WALRUS NE | 22.40CNY | 0.00% | 0.00CNY | 中立 | 1.882M | 42.162M | 2.3BCNY | 15.00 | 1.49CNY | 1.545K |
0003043SUZHOU HUAYA INTEL | 66.25CNY | 0.55% | 0.36CNY | 买入 | 1.069M | 70.815M | 5.525BCNY | 35.58 | 1.85CNY | 742 |
2200055CHINA FANGDA GP CO | 2.15HKD | 0.94% | 0.02HKD | 买入 | 188.122K | 404.462K | 4.085BCNY | 7.46 | 0.26CNY | 2.959K |
3300089THE GREAT WALL OF | 1.63CNY | 18.12% | 0.25CNY | 卖出 | 41.783M | 68.107M | 784.123MCNY | — | −0.80CNY | 472 |
3300117JIAYU HOLDING CO L | 3.86CNY | 0.78% | 0.03CNY | 买入 | 16.636M | 64.214M | 2.767BCNY | — | −1.71CNY | 804 |
3300152XIONG'AN NEW POWER | 3.40CNY | 1.80% | 0.06CNY | 中立 | 6.53M | 22.203M | 2.424BCNY | — | −0.30CNY | 265 |
3300217ZHENJIANG DONGFANG | 6.06CNY | 0.17% | 0.01CNY | 中立 | 22.336M | 135.358M | 9.016BCNY | 26.54 | 0.23CNY | 3.344K |
3300249YIMIKANG TECH GROU | 9.03CNY | 1.12% | 0.10CNY | 买入 | 19.167M | 173.079M | 3.978BCNY | 131.32 | 0.07CNY | 1.106K |
3300931GENERAL ELEVATOR C | 7.02CNY | 0.43% | 0.03CNY | 中立 | 1.079M | 7.577M | 1.686BCNY | 60.73 | 0.12CNY | 438 |
3301056SICHER ELEVATOR CO | 7.99CNY | 0.25% | 0.02CNY | 买入 | 837.111K | 6.689M | 2.132BCNY | 37.00 | 0.22CNY | 478 |
3301083BISEN SMART ACCESS | 11.91CNY | 1.02% | 0.12CNY | 买入 | 2.117M | 25.217M | 2.118BCNY | 34.22 | 0.34CNY | 759 |
3301113ZHEJIANG YAYI META | 27.61CNY | −0.29% | −0.08CNY | 中立 | 404.005K | 11.155M | 1.933BCNY | 30.63 | 0.90CNY | 422 |
3301129RUNA SMART EQUIPME | 74.08CNY | −2.67% | −2.03CNY | 买入 | 287.05K | 21.265M | 5.511BCNY | — | — | 622 |
11.90CNY | 1.28% | 0.15CNY | 买入 | 3.733M | 44.421M | 11.149BCNY | 18.73 | 0.63CNY | 4.375K | |
6600894GUANGZHOU GUANGRI STOCK CO.,LTD. | 6.82CNY | 0.00% | 0.00CNY | 买入 | 2.652M | 18.086M | 5.865BCNY | 10.90 | 0.63CNY | 4.288K |
6601886JANGHO GROUP | 8.20CNY | 0.61% | 0.05CNY | 买入 | 3.569M | 29.264M | 9.118BCNY | — | −0.95CNY | 9.803K |
6603098CENTER INTERNATIONAL GROUP COMPANY LIMITED | 30.23CNY | 0.20% | 0.06CNY | 买入 | 1.394M | 42.144M | 16.288BCNY | 340.14 | 0.09CNY | 1.15K |
6603111NANJING KANGNI MECHANICAL & ELECTRICAL | 4.24CNY | 0.24% | 0.01CNY | 中立 | 2.215M | 9.392M | 4.211BCNY | 19.95 | 0.21CNY | 3.238K |
6603221ELEGANT HOME-TECH | 8.24CNY | −0.48% | −0.04CNY | 中立 | 1.054M | 8.685M | 1.978BCNY | — | −0.11CNY | 1.32K |
6603269JIANGSU SEAGULL COOLING TOWER CO.,LTD. | 13.74CNY | 0.07% | 0.01CNY | 买入 | 1.296M | 17.813M | 1.546BCNY | 26.50 | 0.52CNY | 937 |
6603321ZHE JIANG MEI LUN ELEVATOR | 7.46CNY | −0.40% | −0.03CNY | 强烈买入 | 1.283M | 9.57M | 2.29BCNY | 41.24 | 0.18CNY | 602 |
6603356XUANCHENG VALIN PRECISION TECHNOLOGY | 15.24CNY | 0.53% | 0.08CNY | 强烈买入 | 1.424M | 21.699M | 2.032BCNY | 140.89 | 0.11CNY | — |
6603366SOLAREAST HOLDINGS CO.,LTD. | 6.20CNY | 0.16% | 0.01CNY | 卖出 | 13.578M | 84.181M | 4.947BCNY | 29.99 | 0.21CNY | 4.71K |
6603488FLYING TECHNOLOGY CO.,LTD | 7.02CNY | −0.14% | −0.01CNY | 买入 | 927.9K | 6.514M | 2.05BCNY | 33.18 | 0.21CNY | 499 |
6603578ZHEJIANG THREE STARS NEW MATERIALS CO.,LTD. | 13.24CNY | 0.23% | 0.03CNY | 买入 | 1.005M | 13.303M | 2.383BCNY | 22.06 | 0.60CNY | 799 |
6603992XIAMEN SOLEX HIGH-TECH INDUSTRIES | 15.39CNY | 0.92% | 0.14CNY | 卖出 | 862K | 13.266M | 6.172BCNY | 19.08 | 0.80CNY | 5.544K |
6688408ARCTECH SOLAR HOLDING | 105.66CNY | 5.67% | 5.67CNY | 买入 | 2.937M | 310.338M | 14.34BCNY | — | −0.37CNY | 1.177K |
1.059USD | 1.63% | 0.017USD | 买入 | 286.255K | 303.144K | 11.149BCNY | 11.14 | 0.67CNY | 4.375K |