商品代码 | 价格 | 涨跌 % 1天 | 涨跌 1天 | 技术评级 1天 | 成交量 1天 | 成交量*价格 1天 | 市值 | P/E (净利率,TTM) | EPS (净利率,TTM) | 雇员 |
---|---|---|---|---|---|---|---|---|---|---|
0000032SHENZHEN SED INDUS | 27.47 CNY | −0.07% | −0.02 CNY | 买入 | 21.492M | 590.389M | 32.739B CNY | — | −0.17 CNY | 20.696K |
0000413DONGXU OPTOELECTRO | 1.87 CNY | 0.00% | 0.00 CNY | 买入 | 9.525M | 17.812M | 10.155B CNY | — | −0.44 CNY | 3.718K |
0000636FENGHUA ADV TECH | 17.18 CNY | −0.69% | −0.12 CNY | 买入 | 4.245M | 72.923M | 20.005B CNY | 46.61 | 0.37 CNY | 8.684K |
0000727TPV TECHNOLOGY CO | 2.15 CNY | −0.92% | −0.02 CNY | 买入 | 14.183M | 30.494M | 9.739B CNY | — | −0.01 CNY | 22.734K |
0000806GALAXY BIOMEDICAL | 1.72 CNY | −1.71% | −0.03 CNY | 卖出 | 8.565M | 14.731M | 1.837B CNY | — | −0.78 CNY | 1.991K |
0002036LIANCHUANG ELECTRO | 13.90 CNY | −0.36% | −0.05 CNY | 买入 | 10.517M | 146.193M | 14.619B CNY | 118.93 | 0.12 CNY | 8.41K |
0002106SHENZHEN LAIBAO HI | 8.58 CNY | −0.92% | −0.08 CNY | 买入 | 5.38M | 46.163M | 6.006B CNY | 13.82 | 0.63 CNY | 1.689K |
0002137SHENZHEN SEA STAR | 8.04 CNY | −1.59% | −0.13 CNY | 买入 | 25.83M | 207.675M | 4.689B CNY | 480.59 | 0.02 CNY | 851 |
0002138SZ SUNLORD ELECTRO | 28.05 CNY | −1.02% | −0.29 CNY | 买入 | 1.68M | 47.13M | 23.21B CNY | 38.41 | 0.74 CNY | 6.612K |
0002199ZJ EAST CRYSTAL EL | 7.88 CNY | 1.03% | 0.08 CNY | 买入 | 8.536M | 67.264M | 1.913B CNY | — | −0.15 CNY | 740 |
0002289SHENZHEN SUCCESS E | 9.61 CNY | −0.83% | −0.08 CNY | 买入 | 3.32M | 31.905M | 2.637B CNY | — | −0.09 CNY | 412 |
0002369SHENZHEN ZOWEE TEC | 6.41 CNY | −0.62% | −0.04 CNY | 买入 | 141.925M | 909.741M | 3.265B CNY | — | −0.33 CNY | 8.571K |
0002384SUZHOU DONGSHAN PR | 28.90 CNY | −0.34% | −0.10 CNY | 买入 | 7.344M | 212.236M | 48.443B CNY | 22.01 | 1.32 CNY | 19.962K |
16.66 CNY | −0.36% | −0.06 CNY | 买入 | 3.853M | 64.193M | 15.122B CNY | 34.35 | 0.49 CNY | 5.662K | |
0002456OFILM GROUP CO LTD | 5.20 CNY | −0.19% | −0.01 CNY | 中立 | 10.097M | 52.503M | 16.783B CNY | — | −1.80 CNY | 17.973K |
0002591JIANGXI HENGDA HI- | 8.12 CNY | 4.64% | 0.36 CNY | 强烈买入 | 36.795M | 298.778M | 2.318B CNY | — | −0.04 CNY | 805 |
0002681SHENZHEN FENDA TEC | 4.11 CNY | 1.48% | 0.06 CNY | 强烈买入 | 23.569M | 96.867M | 7.335B CNY | 21.95 | 0.18 CNY | 7.357K |
0002729HOLLYLAND (CHINA) | 30.14 CNY | −0.79% | −0.24 CNY | 买入 | 7.859M | 236.856M | 5.357B CNY | 206.53 | 0.15 CNY | 542 |
0002766SHENZHEN SOLING IN | 6.05 CNY | −1.14% | −0.07 CNY | 买入 | 14.692M | 88.888M | 5.134B CNY | — | −0.43 CNY | 775 |
0002841GUANGZHOU SHIYUAN | 63.77 CNY | 0.08% | 0.05 CNY | 买入 | 634.648K | 40.472M | 44.388B CNY | 20.92 | 3.06 CNY | 5.427K |
0002845SHENZHEN TXD TECHN | 18.40 CNY | 1.77% | 0.32 CNY | 买入 | 27.092M | 498.492M | 5.647B CNY | 69.49 | 0.26 CNY | 9.034K |
0002859ZHEJIANG JIEMEI EL | 30.45 CNY | 0.16% | 0.05 CNY | 买入 | 711.448K | 21.664M | 13.15B CNY | 60.21 | 0.51 CNY | 2.719K |
0002902DONGGUAN MENTECH O | 15.78 CNY | −0.69% | −0.11 CNY | 买入 | 6.151M | 97.055M | 3.291B CNY | — | −0.05 CNY | 4.314K |
0002908GUANGDONG TECSUN S | 17.62 CNY | −1.29% | −0.23 CNY | 买入 | 3.079M | 54.248M | 5.535B CNY | — | 0.38 CNY | — |
0002925XIAMEN INTRETECH I | 19.40 CNY | −2.02% | −0.40 CNY | 买入 | 3.576M | 69.384M | 15.064B CNY | 20.78 | 0.95 CNY | 5.776K |
0002952YES OPTOELECTRONI | 18.56 CNY | −0.64% | −0.12 CNY | 买入 | 1.877M | 34.842M | 3.03B CNY | 32.40 | 0.58 CNY | 2.099K |
0002990MAXVISION TECHNOLO | 34.66 CNY | −0.06% | −0.02 CNY | 买入 | 963.6K | 33.398M | 8.97B CNY | 87.66 | 0.40 CNY | 1.008K |
2200413DONGXU OPTOELECTRO | 0.93 HKD | 2.20% | 0.02 HKD | 买入 | 68.9K | 64.077K | 10.151B CNY | — | −0.48 CNY | 3.718K |
3300083GUANGDONG CREATE C | 9.22 CNY | 0.44% | 0.04 CNY | 买入 | 22.939M | 211.497M | 15.033B CNY | 26.35 | 0.35 CNY | 2.724K |
3300123YAGUANG TECHNOLOGY | 6.80 CNY | −2.58% | −0.18 CNY | 买入 | 19.753M | 134.32M | 7.164B CNY | — | −1.36 CNY | 2.256K |
3300128SUZHOU JINFU TECHN | 4.18 CNY | 3.47% | 0.14 CNY | 强烈买入 | 35.58M | 148.724M | 4.311B CNY | — | −0.26 CNY | 1.227K |
3300259SUNTRONT TECHNOLOG | 3.64 CNY | −0.55% | −0.02 CNY | 买入 | 4.767M | 17.35M | 5.511B CNY | 15.59 | 0.23 CNY | 1.352K |
3300319SHENZHEN MICROGATE | 9.88 CNY | 0.41% | 0.04 CNY | 买入 | 18.067M | 178.504M | 8.564B CNY | 35.81 | 0.28 CNY | 4.007K |
3300322HUIZHOU SPEED WIRE | 8.27 CNY | −0.72% | −0.06 CNY | 买入 | 3.731M | 30.859M | 3.861B CNY | — | −0.03 CNY | 1.907K |
3300360HANGZHOU SUNRISE T | 17.63 CNY | −1.23% | −0.22 CNY | 买入 | 7.984M | 140.76M | 8.802B CNY | 22.88 | 0.78 CNY | 1.047K |
3300460GUANGDONG FAILONG | 12.03 CNY | 0.00% | 0.00 CNY | 买入 | 6.361M | 76.518M | 3.367B CNY | — | −0.04 CNY | 1.03K |
3300474CHANGSHA JINGJIA M | 69.01 CNY | −1.50% | −1.05 CNY | 买入 | 11.251M | 776.428M | 29.985B CNY | 148.21 | 0.48 CNY | 1.211K |
3300543SHENZHEN LONGOOD I | 9.64 CNY | −0.10% | −0.01 CNY | 买入 | 1.328M | 12.802M | 2.535B CNY | 48.35 | 0.20 CNY | 2.133K |
3300552VANJEE TECHNOLOGY | 22.58 CNY | −0.48% | −0.11 CNY | 买入 | 1.441M | 32.532M | 4.776B CNY | — | −0.55 CNY | 1.508K |
3300582INVENTRONICS (HANG | 14.84 CNY | −1.72% | −0.26 CNY | 买入 | 6.754M | 100.222M | 4.225B CNY | 26.29 | 0.57 CNY | 968 |
3300593BEIJING RELPOW TEC | 36.87 CNY | −2.97% | −1.13 CNY | 卖出 | 5.255M | 193.748M | 15.784B CNY | 38.82 | 0.98 CNY | 2.295K |
3300615XDC INDUSTRIES (SH | 13.07 CNY | −0.31% | −0.04 CNY | 买入 | 1.893M | 24.746M | 2.449B CNY | 67.96 | 0.19 CNY | 489 |
3300671FUMAN MICROELECTRO | 46.48 CNY | −0.17% | −0.08 CNY | 买入 | 2.91M | 135.253M | 10.085B CNY | 229.02 | 0.20 CNY | 950 |
3300684JONES TECH PLC | 16.80 CNY | −0.24% | −0.04 CNY | 买入 | 1.279M | 21.491M | 4.662B CNY | 30.02 | 0.56 CNY | 1.008K |
3300686SHENZHEN CDL PRECI | 13.06 CNY | 2.35% | 0.30 CNY | 买入 | 5.558M | 72.585M | 3.376B CNY | — | −0.01 CNY | 3.848K |
3300693SHENZHEN SINEXCEL | 65.11 CNY | 0.49% | 0.32 CNY | 买入 | 3.906M | 254.318M | 13.885B CNY | 80.48 | 0.81 CNY | 1.251K |
3300735DBG TECHNOLOGY CO | 10.02 CNY | −0.30% | −0.03 CNY | 买入 | 4.128M | 41.366M | 7.493B CNY | 23.43 | 0.43 CNY | 13.708K |
3300752SHENZHEN LONGLI TE | 20.10 CNY | −0.69% | −0.14 CNY | 买入 | 2.246M | 45.145M | 3.978B CNY | — | −0.20 CNY | 2.65K |
3300820SICHUAN INJET ELEC | 91.73 CNY | −3.05% | −2.89 CNY | 买入 | 2.486M | 228.055M | 13.97B CNY | 55.36 | 1.71 CNY | 762 |
3300835SINOMAG TECHNOLOGY | 46.85 CNY | 3.81% | 1.72 CNY | 强烈买入 | 5.031M | 235.718M | 5.071B CNY | 43.08 | 1.05 CNY | 1.888K |
3300875TIANJIN JIEQIANG P | 37.27 CNY | 19.99% | 6.21 CNY | 强烈买入 | 5.949M | 221.732M | 3.101B CNY | — | −0.11 CNY | 398 |
3300909SHENZHEN HUI CHUAN | 36.59 CNY | −1.08% | −0.40 CNY | 买入 | 496.398K | 18.163M | 5.615B CNY | 39.34 | 0.94 CNY | 1.283K |
3300939SHENZHEN AV-DISPLA | 31.49 CNY | 1.03% | 0.32 CNY | 买入 | 1.735M | 54.649M | 3.671B CNY | 23.22 | 1.34 CNY | — |
3300968GUANGDONG GREEN PR | 9.00 CNY | 0.11% | 0.01 CNY | 买入 | 2.3M | 20.704M | 3.679B CNY | 31.12 | 0.29 CNY | 4.897K |
3300976DONGGUAN TARRY ELE | 51.28 CNY | −0.66% | −0.34 CNY | 买入 | 465.26K | 23.859M | 4.911B CNY | 30.07 | 1.72 CNY | 2.284K |
3301050CHENGDU RML TECHNO | 80.71 CNY | −3.16% | −2.63 CNY | 卖出 | 2.388M | 192.698M | 14.408B CNY | 53.03 | 1.57 CNY | 427 |
3301176GANZHOU YIHAO NEW | 18.29 CNY | −0.49% | −0.09 CNY | 买入 | 544.4K | 9.957M | 3.082B CNY | — | — | 747 |
3301180SUZHOU WANXIANG TE | 19.03 CNY | −1.40% | −0.27 CNY | 买入 | 942.578K | 17.937M | 7.796B CNY | — | — | 1.378K |
3301379TECHSHINE ELECTRON | 28.06 CNY | −0.67% | −0.19 CNY | 买入 | 397.428K | 11.152M | 2.826B CNY | — | — | — |
6600203FUJIAN FURI ELECTRONICS CO.,LTD. | 6.23 CNY | −0.64% | −0.04 CNY | 买入 | 2.967M | 18.483M | 3.706B CNY | — | −0.33 CNY | 5.538K |
6600462SHENZHEN GEOWAY | 2.22 CNY | 5.21% | 0.11 CNY | 强烈买入 | 11.52M | 25.573M | 1.179B CNY | — | −0.14 CNY | 210 |
6600898GOME TELECOM EQUIPMENT | 6.30 CNY | −1.41% | −0.09 CNY | 买入 | 7.435M | 46.843M | 1.755B CNY | — | −0.21 CNY | 813 |
6601231UNIVERSAL SCIENTIFIC INDUSTRIAL(SHANGHAI)CO.,LTD. | 16.54 CNY | −2.65% | −0.45 CNY | 卖出 | 15.353M | 253.934M | 36.38B CNY | 12.43 | 1.40 CNY | — |
6603052SUZHOU K-HIRAGAWA ELECTRONIC TECHNOLOGY | 51.98 CNY | 0.83% | 0.43 CNY | 强烈买入 | 881.5K | 45.82M | 3.487B CNY | — | — | — |
6603068BEKEN CORPORATION | 32.51 CNY | 0.28% | 0.09 CNY | 买入 | 2.959M | 96.183M | 4.874B CNY | — | −0.75 CNY | 322 |
6603236QUECTEL WIRELESS SOLUTIONS CO.,LTD. | 120.84 CNY | 1.84% | 2.18 CNY | 买入 | 1.314M | 158.84M | 21.765B CNY | 43.16 | 2.95 CNY | 4.107K |
6603380SUZHOU ETRON TECHNOLOGIES | 29.21 CNY | −1.08% | −0.32 CNY | 买入 | 161.94K | 4.73M | 4.733B CNY | 24.36 | 1.21 CNY | 1.696K |
6603738TKD SCIENCE AND TECHNOLOGY CO.,LTD. | 24.44 CNY | −0.00% | −0.00 CNY | 买入 | 2.608M | 63.745M | 6.68B CNY | 25.31 | 0.98 CNY | 2.359K |
6605218WAYS ELECTRON | 16.58 CNY | −0.54% | −0.09 CNY | 买入 | 693.416K | 11.497M | 3.516B CNY | 39.95 | 0.42 CNY | 1.825K |
6688011HARBIN XINGUANG OPTIC-ELECTRONICS TECHNOLOGY | 27.46 CNY | −1.44% | −0.40 CNY | 买入 | 812.638K | 22.315M | 2.8B CNY | 907.49 | 0.03 CNY | 428 |
6688053CHENGDU SCREEN MICRO ELECTRONICS C0.,LTD. | 69.65 CNY | −1.58% | −1.12 CNY | 买入 | 467.603K | 32.569M | 7.07B CNY | — | — | 388 |
6688093SUZHOU SHIHUA NEW MATERIAL TECHNOLOGY | 20.36 CNY | 0.54% | 0.11 CNY | 买入 | 908.33K | 18.494M | 4.795B CNY | 24.39 | 0.83 CNY | 364 |
6688141JOULWATT TECHNOLOGY | 54.57 CNY | −1.66% | −0.92 CNY | 中立 | 682.707K | 37.255M | 25.115B CNY | — | — | 479 |
6688181BEIJINGBAYI SPACE LCD TECHNOLOGY CO.,LTD. | 41.69 CNY | −0.74% | −0.31 CNY | 买入 | 289.828K | 12.083M | 3.975B CNY | 18.93 | 2.22 CNY | 463 |
6688312SHENZHEN YANMADE TECHNOLOGY INC. | 19.05 CNY | 4.96% | 0.90 CNY | 强烈买入 | 2.214M | 42.179M | 2.552B CNY | 24.21 | 0.75 CNY | 726 |
6688332SHENZHEN BLUETRUM TECHNOLOGY CO.,LTD | 62.12 CNY | −1.38% | −0.87 CNY | 买入 | 641.41K | 39.844M | 7.135B CNY | — | — | 146 |
6688362FOREHOPE ELECTRONIC (NINGBO)CO., LTD. | 24.60 CNY | −1.52% | −0.38 CNY | 中立 | 1.857M | 45.688M | 9.992B CNY | — | — | 1.989K |
6688375GUOBO ELECTRONICS CO LTD | 101.17 CNY | −1.58% | −1.62 CNY | 买入 | 297.154K | 30.063M | 40.561B CNY | — | — | 1.215K |
6688395SHENZHEN SINE ELECTRIC CO.,LTD. | 20.96 CNY | −0.85% | −0.18 CNY | 买入 | 368.781K | 7.73M | 1.781B CNY | 32.36 | 0.65 CNY | 470 |
66885363PEAK INCORPORATED | 271.65 CNY | −1.16% | −3.19 CNY | 卖出 | 566.488K | 153.886M | 34.735B CNY | 80.54 | 3.42 CNY | 395 |
6688538EVERDISPLAY OPTRONICS (SHANGHAI) | 2.68 CNY | 0.37% | 0.01 CNY | 卖出 | 6.244M | 16.733M | 37.085B CNY | — | −0.09 CNY | 4.1K |
6688595CHIPSEA TECHNOLOGIES (SHENZHEN) CORP., LTD. | 46.99 CNY | 0.62% | 0.29 CNY | 买入 | 841.275K | 39.532M | 6.656B CNY | 450.77 | 0.12 CNY | 421 |
44.50 CNY | 0.20% | 0.09 CNY | 卖出 | 1.499M | 66.72M | 6.263B CNY | 52.78 | 0.84 CNY | 573 | |
86.00 CNY | −0.92% | −0.80 CNY | 买入 | 100.353K | 8.63M | 4.496B CNY | 75.20 | 1.15 CNY | 119 | |
192.18 CNY | −1.70% | −3.32 CNY | 买入 | 76.606K | 14.722M | 15.313B CNY | 82.47 | 2.37 CNY | 969 |