电子生产设备 (行业)

股票

14.229M

成交量

−0.15%

涨跌


0 000062 SHN HUAQIANG IND	17.30	6.72%	1.09	买入	13.110M	226809543.59	16.954B	19.45	0.83	1881.00
0 000727 TPV TECHNOLOGY CO	2.69	1.89%	0.05	买入	60.315M	162246233.65	11.958B	5.55	0.48	22689.00
0 000806 GALAXY BIOMEDICAL	2.58	0.00%	0.00	买入	4.903M	12650256.00	2.838B	—	-0.12	2009.00
0 002036 LIANCHUANG ELECTRO	21.52	1.70%	0.36	买入	33.044M	711114713.28	22.489B	160.67	0.13	8008.00
0 002049 UNIGROUP GUOXIN MI	232.20	0.57%	1.31	强烈买入	17.605M	4087853600.40	140.108B	88.78	2.60	1899.00
0 002106 SHENZHEN LAIBAO HI	11.52	-2.46%	-0.29	买入	56.574M	651736442.88	8.336B	15.81	0.75	1454.00
0 002137 SHENZHEN SEA STAR	5.71	2.70%	0.15	强烈买入	5.850M	33402791.96	3.211B	131.44	0.04	857.00
0 002214 ZHEJIANG DALI TECH	23.16	1.58%	0.36	买入	18.607M	430946943.96	13.571B	44.23	0.52	816.00
0 002273 ZHEJIANG QUARTZ CR	17.21	-1.71%	-0.30	买入	41.921M	721453363.61	24.217B	45.74	0.38	6134.00
0 002308 VTRON GROUP CO LTD	4.46	0.68%	0.03	买入	16.099M	71799756.00	3.972B	—	-0.23	1040.00
0 002369 SHENZHEN ZOWEE TEC	7.56	2.16%	0.16	强烈买入	11.286M	85325168.88	4.195B	—	-1.07	15030.00
0 002371 NAURA TECHNOLOGY G	381.70	-1.37%	-5.29	中立	3.613M	1379013048.43	201.703B	219.43	1.77	5977.00
0 002384 SUZHOU DONGSHAN PR	24.07	0.25%	0.06	买入	20.688M	497964829.58	40.926B	23.14	1.04	21014.00
0 002388 SHENZHEN SUNYES EL	5.45	1.30%	0.07	强烈买入	3.340M	18203555.90	2.701B	36.06	0.15	780.00
0 002591 JIANGXI HENGDA HI-	5.35	2.88%	0.15	买入	3.701M	19798745.00	1.561B	—	-1.72	666.00
0 002635 SUZHOU ANJIE TECHN	17.14	2.08%	0.35	买入	19.701M	337682284.82	11.299B	82.95	0.20	8322.00
0 002636 GOLDENMAX INTERNAT	14.78	0.82%	0.12	买入	6.858M	101368378.74	10.672B	13.28	1.10	2807.00
0 002681 SHENZHEN FENDA TEC	3.73	1.36%	0.05	卖出	11.961M	44613280.45	6.715B	—	-0.08	8833.00
0 002730 DIANGUANG EXPLOSIO	11.52	1.95%	0.22	卖出	6.476M	74608128.00	3.646B	58.37	0.19	1028.00
0 002745 MLS CO LTD	17.04	0.24%	0.04	买入	49.272M	839589766.15	25.231B	45.91	0.37	19022.00
0 002835 SHENZHEN TVT DIGIT	11.09	2.97%	0.32	强烈买入	2.828M	31356975.00	2.343B	41.99	0.26	1190.00
0 002845 SHENZHEN TXD TECHN	27.95	1.56%	0.43	买入	3.900M	108992370.50	6.191B	15.31	1.80	10252.00
0 002859 ZHEJIANG JIEMEI EL	34.24	2.06%	0.69	强烈买入	15.456M	529228639.23	13.604B	33.87	1.00	2310.00
0 002908 GUANGDONG TECSUN S	14.90	0.68%	0.10	买入	3.951M	58869155.00	2.964B	39.84	0.37	1122.00
0 002925 XIAMEN INTRETECH I	33.99	1.71%	0.57	买入	4.348M	147776666.19	26.139B	21.25	1.57	5737.00
0 002952 YES OPTOELECTRONI	13.00	0.78%	0.10	买入	582.125K	7567625.00	2.120B	42.94	0.30	1877.00
0 002990 MAXVISION TECHNOLO	28.97	0.84%	0.24	买入	666.700K	19314298.33	7.254B	31.23	0.92	940.00
3 300042 NETAC TECHNOLOGY C	15.01	0.54%	0.08	强烈买入	7.675M	115194890.43	2.992B	37.58	0.40	443.00
3 300083 GUANGDONG CREATE C	14.90	4.41%	0.63	买入	48.229M	718613262.20	21.781B	—	-0.34	2356.00
3 300112 SHENZHEN MAXONIC	12.40	1.06%	0.13	买入	9.206M	114154400.00	3.506B	31.37	0.39	1275.00
3 300123 YAGUANG TECHNOLOGY	9.58	0.31%	0.03	买入	19.917M	190800683.12	9.622B	—	-0.01	2049.00
3 300128 SUZHOU JINFU TECHN	3.98	0.00%	0.00	买入	19.566M	77873639.18	4.355B	—	-0.02	1548.00
3 300219 HONGLI ZHIHUI GROU	17.28	4.73%	0.78	强烈买入	27.250M	470874152.05	11.681B	47.47	0.35	4849.00
3 300256 JIANGXI FIRSTAR PA	3.54	-1.67%	-0.06	买入	30.919M	109451907.72	3.449B	—	-1.60	17599.00
3 300316 ZHEJIANG JINGSHENG	68.92	-4.05%	-2.91	卖出	16.058M	1106685004.40	92.256B	63.86	1.12	2820.00
3 300389 SHENZHEN ABSEN OPT	10.10	-0.39%	-0.04	买入	8.237M	83189771.10	3.180B	—	-0.43	2071.00
3 300410 GUANGDONG ZHENGYE	13.69	1.26%	0.17	买入	9.542M	130632252.54	4.868B	—	-0.49	1527.00
3 300474 CHANGSHA JINGJIA M	182.00	-2.31%	-4.30	买入	6.577M	1196977964.00	55.833B	179.91	1.04	857.00
3 300543 SHENZHEN LONGOOD I	15.47	0.91%	0.14	买入	7.072M	109405093.07	4.066B	25.15	0.65	1993.00
3 300548 BROADEX TECHNOLOGI	33.99	0.32%	0.11	买入	2.124M	72195851.93	5.875B	38.90	0.87	1160.00
3 300552 VANJEE TECHNOLOGY	33.36	-1.59%	-0.54	买入	5.706M	190345326.91	6.710B	31.66	1.07	1335.00
3 300553 HANGZHOU JIZHI MEC	36.25	0.03%	0.01	买入	617.000K	22366250.00	1.740B	66.68	0.54	264.00
3 300567 WUHAN JINGCE ELECT	59.72	-1.55%	-0.94	买入	5.996M	358103222.40	16.872B	58.14	1.06	2435.00
3 300582 INVENTRONICS (HANG	25.54	-1.84%	-0.48	卖出	8.466M	216222286.97	7.494B	30.58	0.86	873.00
3 300593 SUPLET POWER CO LT	58.30	-5.11%	-3.14	买入	4.425M	257993411.47	15.993B	65.21	0.94	1780.00
3 300615 XDC INDUSTRIES (SH	14.23	3.64%	0.50	买入	3.644M	51856966.00	2.570B	303.76	0.05	552.00
3 300657 XIAMEN HONGXIN ELE	20.20	4.66%	0.90	强烈买入	26.473M	534754868.87	8.541B	—	-0.35	5375.00
3 300667 BEIJING BEETECH IN	25.03	-0.79%	-0.20	买入	2.411M	60348133.37	5.067B	75.47	0.33	620.00
3 300671 FUMAN MICROELECTRO	91.37	2.98%	2.64	买入	13.740M	1255427952.87	18.185B	34.73	2.56	899.00
3 300684 JONES TECH PLC	21.49	0.19%	0.04	买入	7.569M	162659163.87	5.986B	35.34	0.61	1069.00
3 300686 SHENZHEN CDL PRECI	15.19	3.26%	0.48	买入	5.420M	82327977.20	3.907B	41.74	0.35	4584.00
3 300689 SHENZHEN CHENGTIAN	22.68	0.31%	0.07	买入	810.740K	18387583.20	2.614B	276.07	0.08	721.00
3 300693 SHENZHEN SINEXCEL	49.48	0.73%	0.36	买入	11.749M	581322410.32	10.083B	90.23	0.54	835.00
3 300726 ZHUZHOU HONGDA ELE	91.50	-5.12%	-4.94	买入	7.839M	717268866.00	38.586B	49.09	1.96	1579.00
3 300735 DBG TECHNOLOGY CO	15.24	0.07%	0.01	买入	14.295M	217852706.28	11.619B	46.22	0.33	7850.00
3 300745 SHINRY TECHNOLOGIE	84.66	-3.57%	-3.13	买入	4.556M	385738662.05	10.818B	—	-1.22	970.00
3 300752 SHENZHEN LONGLI TE	30.86	15.80%	4.21	强烈买入	16.872M	520684626.23	5.258B	—	-0.60	3928.00
3 300820 SICHUAN INJET ELEC	99.85	-2.22%	-2.27	买入	1.504M	150144441.99	9.702B	61.17	1.67	569.00
3 300835 SINOMAG TECHNOLOGY	78.65	-1.71%	-1.37	买入	2.259M	177686084.52	5.655B	42.04	1.90	1587.00
3 300875 TIANJIN JIEQIANG P	67.66	1.67%	1.11	买入	1.079M	73037079.84	5.111B	84.78	0.79	267.00
3 300909 SHENZHEN HUI CHUAN	44.41	1.88%	0.82	买入	1.833M	81381325.00	4.399B	—	—	1312.00
3 300939 SHENZHEN AV-DISPLA	56.16	1.70%	0.94	买入	1.340M	75252771.36	4.418B	42.98	1.28	1994.00
3 300968 GUANGDONG GREEN PR	14.19	2.90%	0.40	买入	8.019M	113784742.83	5.701B	42.91	0.32	4654.00
3 300976 DONGGUAN TARRY ELE	87.20	1.07%	0.92	买入	910.988K	79438150.87	8.109B	—	—	2803.00
3 301050 CHENGDU RML TECHNO	266.71	-1.32%	-3.58	卖出	819.846K	218661118.46	26.164B	—	—	427.00
3 301180 SUZHOU WANXIANG TE	35.20	2.30%	0.79	买入	6.014M	211681471.61	13.764B	—	—	1344.00
6 600207 HENAN ANCAI HI-TECH CO.,LTD.	7.04	1.44%	0.10	卖出	4.172M	29372266.88	5.989B	23.36	0.30	2158.00
6 600330 TDG HOLDING CO.,LTD.	16.10	0.50%	0.08	买入	47.285M	761281094.00	15.965B	40.10	0.40	5039.00
6 600462 SHENZHEN GEOWAY	2.80	0.36%	0.01	强烈买入	2.716M	7604522.80	1.489B	—	-0.02	306.00
6 600584 JCET GROUP	33.35	0.45%	0.15	买入	40.733M	1358434563.08	59.081B	21.24	1.56	23359.00
6 600666 AURORA OPTOELECTRONICS CO.,LTD	1.74	2.35%	0.04	买入	9.711M	16896618.00	2.086B	—	-0.55	1432.00
6 603002 EPOXY BASE ELECTRONIC MATERIAL CORPORATION LIMITED	8.45	0.96%	0.08	买入	13.557M	114554537.50	7.565B	19.55	0.43	607.00
6 603016 WUXI NEW HONGTAI ELECTRICAL TECHNOLOGY CO.,LTD	21.45	0.19%	0.04	卖出	1.107M	23736206.46	3.172B	56.91	0.38	1177.00
6 603380 SUZHOU ETRON TECHNOLOGIES	41.70	4.43%	1.77	买入	2.289M	95471359.99	6.389B	29.46	1.36	1400.00
6 603421 QINGDAO TOPSCOMM COMMUNICATION INC.	7.96	0.76%	0.06	买入	7.043M	56065750.56	5.152B	232.35	0.03	3350.00
6 603633 SHANGHAI LAIMU ELECTRONICS CO.,LTD	16.75	1.09%	0.18	买入	13.150M	220258111.50	4.366B	85.41	0.19	1498.00
6 603738 TKD SCIENCE AND TECHNOLOGY CO.,LTD.	64.63	1.83%	1.16	买入	8.206M	530360218.38	12.412B	56.52	1.12	1965.00
6 603920 OLYMPIC CIRCUIT TECHNOLOGY CO.,LTD	22.41	1.49%	0.33	买入	8.246M	184786966.17	11.700B	48.37	0.46	4913.00
6 605218 WAYS ELECTRON	16.68	-1.18%	-0.20	买入	7.648M	127576346.16	3.593B	54.79	0.31	2413.00
6 688093 SUZHOU SHIHUA NEW MATERIAL TECHNOLOGY	40.42	-0.25%	-0.10	卖出	537.054K	21707721.61	6.969B	39.67	1.02	292.00
6 688181 BEIJINGBAYI SPACE LCD TECHNOLOGY CO.,LTD.	50.13	0.00%	0.00	买入	937.440K	46993868.14	4.836B	23.44	2.14	405.00
6 688312 SHENZHEN YANMADE TECHNOLOGY INC.	29.37	2.73%	0.78	强烈买入	1.296M	38073213.40	4.120B	31.92	0.90	646.00
6 688395 SHENZHEN SINE ELECTRIC CO.，LTD.	31.99	-1.05%	-0.34	买入	1.223M	39112573.50	2.780B	36.06	0.90	404.00
6 688536 3PEAK INCORPORATED	883.12	0.13%	1.12	买入	408.177K	360469272.24	70.560B	212.18	4.16	215.00
6 688538 EVERDISPLAY OPTRONICS (SHANGHAI)	3.04	0.33%	0.01	卖出	25.497M	77511849.76	41.843B	—	—	4258.00
6 688595 CHIPSEA TECHNOLOGIES (SHENZHEN) CORP., LTD.	118.92	1.88%	2.19	强烈买入	3.981M	473420757.84	11.673B	104.64	1.12	259.00
6 688663 WINDSUNSCIENCE&TECHNOLOGYCO.,LTD.	58.37	-7.04%	-4.42	卖出	3.274M	191104835.98	8.787B	—	—	507.00
6 688682 SHANGHAI HOLLYWAVE ELECTRONIC SYSTEM CO.,LTD.	151.93	5.65%	8.13	强烈买入	654.610K	99454890.75	5.321B	—	—	—
6 688776 GUOGUANG ELECTRIC CO.,LTD.CHENGDU	212.68	-0.42%	-0.90	买入	419.207K	89156940.57	16.535B	—	—	943.00

了解更多