电子生产设备 (行业)

股票

31.202M

成交量

−0.89%

涨跌


0 000058 SHN SEG CO	5.52	-0.36%	-0.02	卖出	4.458M	5.868B	96.68	0.06	2615.00
0 000062 SHN HUAQIANG IND	16.35	1.30%	0.21	买入	11.780M	16.881B	22.87	0.71	1881.00
0 000806 GALAXY BIOMEDICAL	3.11	5.07%	0.15	强烈买入	1.530M	3.256B	50.17	0.06	2009.00
0 002036 LIANCHUANG ELECTRO	12.49	2.88%	0.35	买入	52.370M	12.856B	66.19	0.19	8008.00
0 002049 UNIGROUP GUOXIN MI	146.60	-1.41%	-2.10	买入	10.390M	90.234B	95.99	1.55	1899.00
0 002106 SHENZHEN LAIBAO HI	11.05	-0.09%	-0.01	卖出	9.545M	7.806B	14.68	0.75	1454.00
0 002214 ZHEJIANG DALI TECH	19.82	-0.90%	-0.18	买入	2.918M	11.904B	29.68	0.67	816.00
0 002273 ZHEJIANG QUARTZ CR	13.93	-3.20%	-0.46	买入	70.101M	17.413B	37.89	0.38	6134.00
0 002308 VTRON GROUP CO LTD	4.26	-0.70%	-0.03	卖出	7.377M	3.846B	230.65	0.02	1040.00
0 002371 NAURA TECHNOLOGY G	251.70	-0.11%	-0.27	买入	6.401M	123.968B	212.45	1.19	5977.00
0 002388 SHENZHEN SUNYES EL	5.54	-0.72%	-0.04	买入	4.689M	2.839B	37.68	0.15	780.00
0 002591 JIANGXI HENGDA HI-	5.80	0.17%	0.01	卖出	4.851M	1.738B	—	-1.71	666.00
0 002635 SUZHOU ANJIE TECHN	14.46	-0.21%	-0.03	买入	4.380M	10.163B	27.72	0.52	8322.00
0 002636 GOLDENMAX INTERNAT	15.48	2.38%	0.36	买入	20.647M	11.007B	27.22	0.56	2807.00
0 002730 DIANGUANG EXPLOSIO	13.01	-0.76%	-0.10	卖出	4.689M	4.230B	74.83	0.18	1028.00
0 002745 MLS CO LTD	13.97	-2.85%	-0.41	卖出	32.584M	21.342B	37.72	0.38	19022.00
0 002835 SHENZHEN TVT DIGIT	12.75	-1.24%	-0.16	买入	9.529M	2.789B	42.26	0.31	1190.00
0 002845 SHENZHEN TXD TECHN	25.57	0.47%	0.12	买入	3.343M	5.725B	15.87	1.60	10252.00
0 002859 ZHEJIANG JIEMEI EL	30.90	0.36%	0.11	买入	4.598M	12.444B	37.23	0.83	2310.00
0 002908 GUANGDONG TECSUN S	17.92	-1.10%	-0.20	买入	5.535M	3.630B	49.03	0.37	1122.00
0 002925 XIAMEN INTRETECH I	39.33	-2.16%	-0.87	卖出	3.344M	31.420B	27.95	1.44	5737.00
0 002990 MAXVISION TECHNOLO	33.72	-1.11%	-0.38	买入	912.138K	8.610B	40.03	0.85	940.00
2 200058 SHN SEG CO	1.88	-0.53%	-0.01	卖出	145.840K	5.868B	30.13	0.05	2615.00
3 300042 NETAC TECHNOLOGY C	14.42	-3.61%	-0.54	卖出	10.796M	2.998B	36.74	0.41	443.00
3 300083 GUANGDONG CREATE C	10.96	-1.17%	-0.13	卖出	20.925M	16.928B	—	-0.40	2356.00
3 300112 SHENZHEN MAXONIC	9.04	-1.95%	-0.18	买入	7.932M	2.635B	26.05	0.35	1275.00
3 300128 SUZHOU JINFU TECHN	4.12	-2.37%	-0.10	买入	56.200M	4.617B	169.48	0.02	1548.00
3 300219 HONGLI ZHIHUI GROU	12.71	1.76%	0.22	买入	12.781M	8.842B	61.62	0.20	4849.00
3 300256 ZHEJIANG FIRSTAR	5.35	0.38%	0.02	买入	38.682M	5.106B	44.75	0.12	17599.00
3 300316 ZHEJIANG JINGSHENG	47.70	-4.41%	-2.20	买入	20.092M	64.090B	63.74	0.78	2820.00
3 300389 SHENZHEN ABSEN OPT	8.80	-1.01%	-0.09	买入	6.040M	2.788B	—	-0.41	2071.00
3 300410 GUANGDONG ZHENGYE	9.47	3.16%	0.29	买入	36.751M	3.349B	—	-0.55	1527.00
3 300474 CHANGSHA JINGJIA M	94.22	-2.86%	-2.77	买入	6.061M	29.067B	125.83	0.77	857.00
3 300543 SHENZHEN LONGOOD I	14.50	2.26%	0.32	买入	19.101M	3.761B	16.25	0.87	1993.00
3 300548 BROADEX TECHNOLOGI	34.35	-3.51%	-1.25	买入	3.552M	6.150B	45.71	0.78	1160.00
3 300552 BEIJING WANJI TECH	31.91	-0.78%	-0.25	卖出	2.566M	6.178B	11.48	2.80	1335.00
3 300553 HANGZHOU JIZHI MEC	31.57	-2.26%	-0.73	买入	839.200K	1.550B	85.65	0.38	264.00
3 300567 WUHAN JINGCE ELECT	55.66	-2.71%	-1.55	买入	9.466M	15.912B	47.67	1.22	2435.00
3 300582 INVENTRONICS (HANG	24.12	20.00%	4.02	强烈买入	27.635M	5.848B	31.67	0.63	873.00
3 300615 XDC INDUSTRIES (SH	13.10	-1.43%	-0.19	买入	6.576M	2.488B	523.23	0.03	552.00
3 300657 XIAMEN HONGXIN ELE	16.57	2.09%	0.34	买入	4.929M	5.505B	38.60	0.42	5375.00
3 300667 BEIJING BEETECH IN	22.84	-0.26%	-0.06	买入	2.970M	4.529B	67.75	0.34	620.00
3 300671 FUMAN MICROELECTRO	76.32	-3.40%	-2.69	买入	9.469M	16.193B	103.17	0.77	899.00
3 300684 JONES TECH PLC	19.78	-2.90%	-0.59	卖出	6.003M	5.685B	27.53	0.74	1069.00
3 300686 SHENZHEN CDL PRECI	16.36	-1.51%	-0.25	卖出	2.837M	4.375B	32.42	0.51	4584.00
3 300689 SHENZHEN CHENGTIAN	39.31	-5.96%	-2.49	卖出	2.560M	2.825B	119.39	0.35	721.00
3 300693 SHENZHEN SINEXCEL	17.67	-0.23%	-0.04	卖出	5.036M	3.635B	20.07	0.88	835.00
3 300726 ZHUZHOU HONGDA ELE	73.48	-2.03%	-1.52	买入	5.495M	30.008B	48.91	1.53	1579.00
3 300735 DBG TECHNOLOGY CO	12.20	-0.49%	-0.06	买入	13.159M	9.353B	27.94	0.44	7850.00
3 300745 SHINRY TECHNOLOGIE	23.15	-4.77%	-1.16	买入	4.339M	2.784B	—	-2.32	970.00
3 300820 SICHUAN INJET ELEC	47.54	1.06%	0.50	买入	4.958M	4.469B	39.46	1.19	569.00
3 300835 SINOMAG TECHNOLOGY	43.23	2.17%	0.92	卖出	1.942M	2.990B	34.87	1.21	1587.00
3 300875 TIANJIN JIEQIANG P	74.95	-1.16%	-0.88	买入	914.069K	5.823B	—	—	267.00
3 300909 SHENZHEN HUI CHUAN	43.15	-1.30%	-0.57	买入	1.449M	4.412B	46.62	0.94	1312.00
3 300939 SHENZHEN AV-DISPLA	57.70	2.32%	1.31	买入	2.078M	4.511B	—	—	1994.00
3 300940 SHEN ZHEN AUSTRALI	47.15	0.81%	0.38	买入	3.899M	5.539B	—	—	1956.00
3 300968 GUANGDONG GREEN PR	16.26	0.87%	0.14	卖出	4.865M	6.664B	—	—	4654.00
3 300976 DONGGUAN TARRY ELE	90.50	-1.38%	-1.27	卖出	1.006M	8.625B	—	—	2803.00
6 600207 HENAN ANCAI HI-TECH CO.,LTD.	6.92	-3.49%	-0.25	买入	16.225M	6.187B	25.59	0.28	2158.00
6 600330 TDG HOLDING CO.,LTD.	9.47	0.32%	0.03	买入	29.872M	9.278B	23.98	0.39	5039.00
6 600584 JCET GROUP	34.76	-1.42%	-0.50	卖出	46.846M	62.747B	36.30	0.97	23359.00
6 600602 INESA INTELLIGENT TECH INC.	6.08	-0.49%	-0.03	买入	7.533M	7.428B	31.91	0.19	2444.00
6 600666 AURORA OPTOELECTRONICS CO.,LTD	2.03	5.18%	0.10	强烈买入	4.706M	2.369B	—	-0.58	1432.00
6 603002 EPOXY BASE ELECTRONIC MATERIAL CORPORATION LIMITED	6.44	-1.53%	-0.10	买入	11.770M	5.981B	22.59	0.29	607.00
6 603016 WUXI NEW HONGTAI ELECTRICAL TECHNOLOGY CO.,LTD	28.88	-2.23%	-0.66	买入	3.909M	4.377B	72.35	0.41	1177.00
6 603380 SUZHOU ETRON TECHNOLOGIES	24.35	0.95%	0.23	买入	1.405M	3.890B	20.05	1.20	1400.00
6 603421 QINGDAO TOPSCOMM COMMUNICATION INC.	7.77	-0.77%	-0.06	卖出	1.389M	5.079B	31.26	0.25	3350.00
6 603633 SHANGHAI LAIMU ELECTRONICS CO.,LTD	9.44	0.75%	0.07	买入	2.979M	2.469B	51.88	0.18	1498.00
6 603738 TKD SCIENCE AND TECHNOLOGY CO.,LTD.	30.05	0.20%	0.06	买入	6.629M	5.104B	59.21	0.51	1965.00
6 603920 OLYMPIC CIRCUIT TECHNOLOGY CO.,LTD	12.66	-1.86%	-0.24	卖出	5.100M	6.825B	24.56	0.53	4913.00
6 605218 WAYS ELECTRON	14.12	0.07%	0.01	卖出	1.296M	3.003B	32.64	0.43	2413.00
6 688093 SUZHOU SHIHUA NEW MATERIAL TECHNOLOGY	33.82	-0.62%	-0.21	买入	1.363M	5.853B	38.85	0.88	292.00
6 688181 BEIJINGBAYI SPACE LCD TECHNOLOGY CO.,LTD.	54.14	-0.33%	-0.18	买入	1.678M	5.240B	29.12	1.87	405.00
6 688312 SHENZHEN YANMADE TECHNOLOGY INC.	27.32	-1.55%	-0.43	买入	2.182M	3.982B	35.49	0.78	646.00
6 688395 SHENZHEN SINE ELECTRIC CO.，LTD.	27.94	2.12%	0.58	买入	1.201M	—	—	—	—
6 688536 3PEAK INCORPORATED	540.50	-3.99%	-22.47	买入	596.259K	45.038B	262.05	2.15	215.00
6 688538 EVERDISPLAY OPTRONICS (SHANGHAI)	4.08	3.82%	0.15	强烈买入	344.927M	52.690B	—	—	4258.00
6 688595 CHIPSEA TECHNOLOGIES (SHENZHEN) CORP., LTD.	88.16	-0.50%	-0.44	买入	2.969M	8.860B	126.72	0.70	259.00
6 688663 WINDSUNSCIENCE&TECHNOLOGYCO.,LTD.	20.43	1.64%	0.33	卖出	2.529M	2.813B	—	—	507.00
6 688682 SHANGHAI HOLLYWAVE ELECTRONIC SYSTEM CO.,LTD.	92.40	-0.44%	-0.41	买入	990.105K	3.434B	76.94	1.21	—
9 900901 INESA INTELLIGENT TECH INC	0.45	-0.22%	-0.00	买入	700.129K	7.428B	15.93	0.18	2444.00

了解更多