食品：特色/糖果 (行业)

股票

9.094M

成交量

+0.46%

涨跌


0 000639 XIWANG FOODSTUFFS	4.13	0.73%	0.03	买入	10.123M	41808861.43	4.426B	—	-0.06	1892.00
0 000911 NANNING SUGAR INDU	7.65	-0.26%	-0.02	卖出	3.167M	24229860.30	3.070B	—	-0.98	3837.00
0 000972 CHALKIS HEALTH IND	2.71	0.00%	0.00	买入	1.840M	4986942.00	2.090B	—	-0.09	149.00
0 001215 ZHENGZHOU QIANWEIY	59.36	3.29%	1.89	买入	1.225M	72719859.63	4.979B	48.17	1.19	2171.00
0 002166 GUILIN LAYN NATURA	10.16	-1.17%	-0.12	强烈卖出	18.489M	187852334.48	7.629B	29.49	0.35	907.00
0 002216 SANQUAN FOOD CO	15.98	0.13%	0.02	中立	5.834M	93234526.98	14.032B	17.97	0.89	—
0 002286 BAOLINGBAO BIOLOGY	9.08	-0.66%	-0.06	卖出	4.893M	44429920.04	3.399B	22.23	0.41	1321.00
0 002481 YAN TAI SHUANG TA	5.78	1.05%	0.06	卖出	10.814M	62506804.28	6.988B	—	-0.13	782.00
0 002507 CHONGQING FULING Z	24.65	1.36%	0.33	卖出	12.465M	307264567.10	21.587B	23.09	1.05	2933.00
0 002557 CHACHA FOOD CO LTD	45.83	1.04%	0.47	卖出	2.822M	129345418.85	22.920B	23.84	1.90	4859.00
0 002582 HAOXIANGNI HEALTH	6.88	-0.58%	-0.04	卖出	2.575M	17713282.40	2.660B	—	-0.02	2555.00
0 002597 ANHUI JINHE INDUST	33.65	-2.41%	-0.83	卖出	5.297M	178237902.64	19.279B	11.05	3.23	4419.00
0 002650 JIAJIA FOODSTUFF G	4.12	1.98%	0.08	中立	13.318M	54868718.00	4.654B	—	-0.08	1559.00
0 002661 CHEN KE MING FOOD	11.89	-0.92%	-0.11	卖出	5.599M	66574285.87	3.978B	32.90	0.36	4262.00
0 002772 TIANSHUI ZHONGXING	8.01	0.25%	0.02	卖出	9.281M	74343213.00	3.026B	14.43	0.57	5588.00
0 002820 TIANJIN GUIFAXIANG	8.18	0.86%	0.07	买入	2.823M	23092958.00	1.597B	—	-0.27	1108.00
0 002891 YANTAI CHINA PET F	21.30	-0.28%	-0.06	卖出	2.597M	55308408.10	6.282B	45.35	0.47	3198.00
0 002956 GUILIN SEAMILD FOO	13.72	-0.22%	-0.03	卖出	1.473M	20207639.20	3.042B	37.50	0.37	2952.00
0 002991 GANYUAN FOODS CO	76.62	1.59%	1.20	买入	668.000K	51182162.00	6.936B	42.03	1.79	2104.00
0 003000 JINZAI FOOD GROUP	11.32	-2.83%	-0.33	强烈买入	8.046M	91081965.20	4.660B	41.98	0.28	1756.00
3 300138 CHENGUANG BIOTECH	15.71	-2.24%	-0.36	强烈卖出	3.887M	61060009.87	8.567B	19.97	0.80	1757.00
3 300673 PETPAL PET NUTRITI	17.50	0.57%	0.10	卖出	2.863M	50097250.00	4.410B	31.28	0.56	4774.00
3 300741 HUABAO FLAVOURS &	24.60	-0.65%	-0.16	卖出	1.079M	26536069.20	15.249B	19.42	1.28	975.00
3 300765 CSPC INNOVATION PH	15.87	-1.55%	-0.25	卖出	3.944M	62597183.64	9.977B	16.44	0.98	1524.00
3 300908 ZHONGJING FOOD CO	36.08	-0.44%	-0.16	买入	785.700K	28348057.57	3.624B	31.67	1.14	1024.00
3 300973 LIGAO FOODS CO LTD	83.49	0.64%	0.53	卖出	555.727K	46397646.12	14.048B	75.53	1.10	3967.00
3 301156 SHANGHAI MENON ANI	22.97	-2.05%	-0.48	强烈卖出	642.870K	14766723.26	1.876B	—	—	333.00
3 301220 KUNSHAN ASIA AROMA	40.33	3.28%	1.28	强烈买入	1.207M	48685208.84	3.155B	—	—	516.00
6 600127 JINJIAN CEREALS INDUSTRY CO.,LTD.	7.79	0.65%	0.05	卖出	10.502M	81811468.06	4.967B	—	-0.12	1336.00
6 600186 LOTUS HEALTH GROUP COMPANY	2.99	6.41%	0.18	强烈买入	77.158M	230702046.25	5.041B	88.92	0.03	1438.00
6 600298 ANGEL YEAST CO.,LTD	41.86	3.05%	1.24	买入	8.165M	341780126.84	35.298B	28.63	1.42	11074.00
6 600866 STAR LAKE BIOSCIENCE CO.,INC. ZHAOQING GUANGDONG	6.33	-1.86%	-0.12	卖出	12.108M	76644279.33	4.767B	33.08	0.20	2608.00
6 600873 MEIHUA HOLDINGS GROUP CO.,LTD	9.53	2.36%	0.22	卖出	30.562M	291251885.99	27.836B	6.43	1.45	12952.00
6 600929 ＨＵＮＡＮＳＡＬＴＩＮＤＵＳＴＲＹＣＯ．，ＬＴＤ	8.73	-5.42%	-0.50	买入	53.699M	468788350.23	13.479B	16.79	0.56	6250.00
6 603020 APPLE FLAVOR & FRAGRANCE GROUP CO., LTD	9.95	-0.70%	-0.07	卖出	1.688M	16796744.25	3.840B	27.12	0.37	1230.00
6 603027 QIANHE CONDIMENT AND FOOD CO., LTD	18.49	3.12%	0.56	买入	21.206M	392102360.65	17.107B	62.08	0.29	2334.00
603288 FOSHAN HAITIAN FLAVOURING AND FOOD COMPANY LTD.	70.19	0.23%	0.16	卖出	7.219M	506730753.29	324.507B	48.94	1.43	6678.00
6 603317 SICHUAN TEWAY FOOD GROUP CO., LTD	27.51	0.11%	0.03	卖出	5.376M	147894420.24	20.856B	59.28	0.46	2470.00
6 603345 ANJOY FOODS GROUP CO.,LTD.	148.03	0.36%	0.53	卖出	3.215M	475927256.19	50.168B	49.56	—	15794.00
6 603609 WELLHOPE FOODS	13.89	-1.42%	-0.20	买入	11.935M	165774052.53	12.829B	30.85	0.47	7838.00
6 603697 YOUYOU FOODS	11.19	0.36%	0.04	买入	1.760M	19699099.80	3.400B	23.98	0.46	1502.00
6 603755 QINGDAO RICHEN FOOD CO.,LTD.	35.61	1.08%	0.38	卖出	874.900K	31155189.87	3.474B	52.50	0.67	400.00
6 603777 SHANGHAI LAIYIFEN	19.00	-0.84%	-0.16	买入	5.974M	113499711.00	6.349B	71.39	0.27	7553.00
6 603886 GANSO CO., LTD	17.54	-0.96%	-0.17	卖出	1.929M	33839450.35	4.250B	13.89	1.27	4834.00
6 605016 SHANDONG BAILONG CHUANGYUAN BIO-TECH CO.,LTD.	21.75	-2.12%	-0.47	强烈卖出	922.174K	20057284.50	3.944B	26.75	0.83	607.00
6 605198 YANTAI NORTH ANDRE JUICE	19.56	1.98%	0.38	买入	2.298M	44953083.10	6.050B	28.31	0.68	—
6 605300 JIAHE FOODS INDUSTRY	14.80	4.01%	0.57	买入	1.465M	21677204.80	5.692B	56.56	0.25	1048.00
6 605338 ZHONGYIN BABI FOOD CO.,LTD.	26.50	1.30%	0.34	卖出	981.800K	26017700.00	6.488B	29.23	0.90	1598.00
6 605339 NAMCHOW FOOD GROUP（SHANGHAI)	19.85	1.38%	0.27	卖出	677.387K	13446131.95	8.373B	36.46	0.54	1408.00
6 605589 JINAN SHENGQUAN GROUP SHARE HOLDING CO.,LTD.	22.26	4.56%	0.97	买入	30.234M	673000959.96	16.667B	25.81	0.82	3692.00

了解更多