食品：特色/糖果 (行业)

股票

4.834M

成交量

−0.66%

涨跌


0 000911 NANNING SUGAR INDU	11.72	-3.86%	-0.47	卖出	12.508M	146589810.36	3.951B	316.62	0.04	3941.00
0 001215 ZHENGZHOU QIANWEIY	63.82	-0.36%	-0.23	卖出	969.200K	61854344.00	5.451B	—	—	2074.00
0 002216 SANQUAN FOOD CO	18.58	1.20%	0.22	卖出	7.738M	143769791.82	16.142B	27.69	0.66	7161.00
0 002481 YAN TAI SHUANG TA	9.14	-1.19%	-0.11	卖出	6.246M	57091273.40	11.346B	36.36	0.25	854.00
0 002507 CHONGQING FULING Z	33.08	0.18%	0.06	卖出	5.122M	169419881.60	29.310B	39.78	0.83	2846.00
0 002557 CHACHA FOOD CO LTD	53.54	-1.04%	-0.56	买入	2.125M	113791776.53	27.336B	31.45	1.72	4603.00
0 002570 BEINGMATE CO LTD	4.95	0.41%	0.02	买入	19.353M	95798201.40	5.272B	—	-0.33	2111.00
0 002582 HAOXIANGNI HEALTH	8.28	-1.31%	-0.11	强烈卖出	3.722M	30818938.32	3.225B	—	-0.15	1928.00
0 002650 JIAJIA FOODSTUFF G	5.34	0.38%	0.02	卖出	29.329M	156619530.00	6.129B	158.33	0.03	1520.00
0 002661 CHEN KE MING FOOD	11.55	0.09%	0.01	卖出	4.385M	50646750.00	3.818B	47.84	0.24	4987.00
0 002719 MAIQUER GROUP CO L	10.26	0.29%	0.03	强烈买入	875.898K	8986713.48	1.678B	29.74	0.34	1843.00
0 002772 TIANSHUI ZHONGXING	7.76	-1.27%	-0.10	卖出	9.265M	71894072.00	3.017B	83.80	0.09	5198.00
0 002820 TIANJIN GUIFAXIANG	10.01	0.10%	0.01	买入	1.113M	11139328.20	2.009B	68.87	0.15	1100.00
0 002852 DAODAOQUAN GRAIN	15.90	0.06%	0.01	买入	7.135M	113445434.70	5.466B	—	-0.27	873.00
0 002891 YANTAI CHINA PET F	31.27	-1.88%	-0.60	卖出	2.012M	62919805.42	9.373B	69.21	0.46	3003.00
0 002956 GUILIN SEAMILD FOO	17.89	-1.11%	-0.20	卖出	1.589M	28427031.10	4.014B	31.44	0.58	2828.00
0 002991 GANYUAN FOODS CO	55.58	-2.06%	-1.17	卖出	618.554K	34379232.56	5.219B	39.77	1.43	2018.00
0 003000 JINZAI FOOD GROUP	9.94	0.40%	0.04	买入	1.676M	16663127.74	3.960B	47.92	0.21	1787.00
3 300138 CHENGUANG BIOTECH	15.38	0.85%	0.13	买入	2.479M	38121637.00	8.125B	25.43	0.62	1351.00
3 300673 PETPAL PET NUTRITI	18.10	-2.16%	-0.40	卖出	1.865M	33762473.00	4.688B	42.42	0.44	4898.00
3 300908 ZHONGJING FOOD CO	51.42	1.12%	0.57	买入	1.225M	63004720.32	5.085B	39.53	1.29	902.00
3 300973 LIGAO FOODS CO LTD	135.51	-1.67%	-2.30	强烈卖出	557.463K	75541805.56	23.337B	86.13	1.60	2709.00
6 600073 SHANGHAI MALING AQUARIUS CO.LTD	7.83	-1.01%	-0.08	强烈卖出	6.369M	49870836.00	7.417B	20.71	0.38	13484.00
6 600093 EASY VISIBLE SUPPLY CHAIN MANAGEMENT	2.77	-2.81%	-0.08	卖出	37.160M	102933200.00	3.199B	—	-10.78	216.00
6 600127 JINJIAN CEREALS INDUSTRY CO.,LTD.	8.49	0.24%	0.02	卖出	13.837M	117473362.26	5.436B	—	-0.00	1350.00
6 600186 LOTUS HEALTH GROUP COMPANY	2.91	-1.36%	-0.04	卖出	9.872M	28727811.00	5.292B	71.60	0.04	1606.00
6 600305 JIANGSHU HENGSHUN VINEGAR CO.,LTD	15.58	-1.70%	-0.27	卖出	9.838M	153278657.44	15.858B	72.64	0.22	2651.00
6 600929 ＨＵＮＡＮＳＡＬＴＩＮＤＵＳＴＲＹＣＯ．，ＬＴＤ	7.31	-3.05%	-0.23	买入	15.662M	114492875.00	6.920B	50.71	0.16	4287.00
6 603020 APPLE FLAVOR & FRAGRANCE GROUP CO., LTD	14.75	-0.87%	-0.13	买入	8.521M	125685517.00	5.703B	24.43	0.61	1184.00
6 603027 QIANHE CONDIMENT AND FOOD CO., LTD	23.97	-1.80%	-0.44	卖出	10.002M	239757422.12	19.390B	170.34	0.14	2271.00
6 603288 FOSHAN HAITIAN FLAVOURING AND FOOD COMPANY LTD.	114.66	-0.62%	-0.72	卖出	4.292M	492107534.10	486.047B	74.33	1.55	6058.00
6 603317 SICHUAN TEWAY FOOD GROUP CO., LTD	24.57	-4.10%	-1.05	强烈卖出	8.789M	215938580.13	19.263B	156.22	0.16	2403.00
6 603517 JUEWEI FOOD CO LTD	65.26	-0.15%	-0.10	卖出	3.999M	260978394.56	39.780B	34.73	1.88	4380.00
6 603609 WELLHOPE FOODS	9.17	-0.54%	-0.05	强烈卖出	1.853M	16994568.43	8.448B	23.60	0.39	7205.00
6 603696 ANJI FOODSTUFF CO., LTD	9.18	-2.75%	-0.26	强烈卖出	3.016M	27691258.86	2.220B	44.93	0.21	342.00
6 603697 YOUYOU FOODS	16.34	-0.85%	-0.14	强烈卖出	2.739M	44748217.46	5.019B	22.45	0.73	1486.00
6 603755 QINGDAO RICHEN FOOD CO.,LTD.	44.69	-1.82%	-0.83	卖出	390.300K	17442506.61	4.489B	57.29	0.79	372.00
6 603777 SHANGHAI LAIYIFEN	12.50	-0.71%	-0.09	卖出	2.964M	37048075.00	4.175B	—	-0.04	7937.00
6 603866 TOLY BREAD	30.03	1.21%	0.36	买入	3.642M	109379830.56	28.202B	36.86	0.81	11877.00
6 603886 GANSO CO., LTD	19.24	-1.64%	-0.32	卖出	2.873M	55284216.00	4.694B	13.84	1.41	4792.00
6 605016 SHANDONG BAILONG CHUANGYUAN BIO-TECH CO.,LTD.	29.90	-0.57%	-0.17	买入	527.811K	15781548.90	3.813B	—	—	531.00
6 605300 JIAHE FOODS INDUSTRY	20.31	-2.64%	-0.55	买入	3.034M	61619646.36	8.344B	—	—	—
6 605338 ZHONGYIN BABI FOOD CO.,LTD.	34.19	0.71%	0.24	中立	1.389M	47473225.28	8.420B	28.22	1.20	1354.00
6 605339 NAMCHOW FOOD GROUP（SHANGHAI)	32.42	0.37%	0.12	卖出	2.302M	74638004.82	13.680B	—	—	1344.00
6 605589 JINAN SHENGQUAN GROUP SHARE HOLDING CO.,LTD.	40.62	0.07%	0.03	买入	3.169M	128739643.75	31.448B	—	—	3527.00

了解更多