金属加工 (行业)

80
股票
579.642B
总市值
9.219M
成交量
−2.46%
涨跌
−6.74%
本月表现
+12.50%
本年表现
−9.41%
年初至今表现
           
000595 BAOTA INDUSTRY CO
6.27-5.00%-0.33卖出41.204M258346032.787.018B-0.15942.00
000890 JIANGSU FASTEN CO
4.00-1.72%-0.07强烈卖出3.255M13020000.001.678B59.330.07652.00
000951 SINOTRUK JINAN TRU
10.16-0.20%-0.02卖出6.349M64503167.9211.937B34.450.307077.00
001268 GUANGDONG YANGSHAN
24.80-7.84%-2.11强烈卖出4.172M103477127.832.677B1123.00
002046 SINOMACH PRECISION
11.91-7.17%-0.92强烈卖出13.803M164395480.776.302B48.910.261809.00
002056 HENGDIAN GROUP DME
19.79-4.12%-0.85卖出20.712M409893211.9432.113B24.3115269.00
002122 TIANMA BEARING GP
2.683.88%0.10强烈买入11.930M31971060.003.218B-0.891822.00
002150 JIANGSU TONGRUN EQ
7.31-3.82%-0.29卖出7.984M58364143.812.606B15.720.481432.00
002297 HUNAN BOYUN NEW MA
7.31-3.82%-0.29强烈卖出11.818M86390522.994.189B180.950.04763.00
002342 JULI SLING CO LTD
4.06-3.56%-0.15强烈卖出20.310M82457382.003.898B249.110.022432.00
002379 SHANDONG HONGCHUAN
4.7310.00%0.43强烈买入50.423M238499503.444.382B221.650.021635.00
002541 ANHUI HONGLU STEEL
33.162.66%0.86买入4.988M165390474.0022.881B20.641.6819398.00
002552 BAODING TECHNOLOGY
13.91-2.59%-0.37强烈卖出1.166M16214887.004.260B706.930.02433.00
002553 JIANGSU NANFANG PR
11.71-6.09%-0.76卖出27.148M317908583.704.075B22.740.55988.00
002595 SHANDONG HIMILE ME
23.10-2.12%-0.50卖出2.041M47158141.8018.489B18.191.3012803.00
002600 LINGYI ITECH (GUAN
4.450.68%0.03卖出24.065M107090344.7030.743B25.200.1879892.00
002633 SHENKE SLIDE BEARI
8.73-2.46%-0.22卖出3.496M30521258.551.309B-0.17491.00
002685 WUXI HUADONG HEAVY
4.30-5.91%-0.27卖出71.014M305359180.904.333B-1.41910.00
002708 CHANGZHOU NRB CORP
6.25-4.87%-0.32强烈卖出10.282M64260993.752.959B-0.413575.00
002760 FENGXING CO LTD
20.58-2.14%-0.45买入2.797M57565202.942.222B23.000.91944.00
002842 GUANGDONG XIANGLU
8.47-2.31%-0.20强烈卖出3.848M32590866.002.352B101.050.09953.00
002846 GUANGDONG ENPACK P
6.830.44%0.03卖出6.236M42594284.162.175B539.680.012097.00
002921 SHANDONG LIANCHENG
13.66-2.36%-0.33卖出2.523M34461256.761.771B31.450.442306.00
002937 NINGBO SUNRISE ELC
18.961.17%0.22卖出2.785M52808507.855.569B43.050.442807.00
002965 LUCKY HARVEST CO L
46.16-6.56%-3.24卖出5.684M262363469.448.216B81.380.613176.00
003038 ANHUI XINBO ALUMIN
49.53-5.42%-2.84强烈卖出1.600M79245521.907.312B44.311.182139.00
200706 WAFANGDIAN BEARING
3.21-0.31%-0.01买入4.700K15087.001.172B-0.643177.00
300034 BEIJING CISRI-GAON
50.71-3.04%-1.59买入2.099M106446373.1024.030B99.710.531608.00
300179 SF DIAMOND CO
12.76-4.28%-0.57强烈卖出6.125M78153366.726.022B48.740.27554.00
300345 HUNAN HUAMIN HOLDI
9.495.68%0.51强烈买入21.023M199508915.324.229B-0.00268.00
300421 JIANGSU LIXING GEN
13.32-4.10%-0.57卖出6.066M80804181.603.228B58.760.241295.00
300527 CHINA HARZONE INDU
6.45-1.53%-0.10卖出6.088M39268657.806.213B168.380.041358.00
300611 ZHEJIANG MEILI HIG
8.17-2.16%-0.18卖出3.540M28924626.821.712B-0.051455.00
300629 KING-STRONG NEW MA
20.64-3.01%-0.64强烈卖出3.092M63823706.673.763B31.860.67392.00
300652 HANGZHOU RADICAL E
23.44-3.18%-0.77卖出856.366K20073219.902.405B20.371.22800.00
300709 JIANGSU GIAN TECHN
28.75-1.41%-0.41卖出2.334M67097267.505.318B25.051.163797.00
300718 ZHEJIANG CHANGSHEN
20.54-2.65%-0.56卖出5.464M112222657.566.117B45.300.48983.00
300748 JL MAG RARE-EARTH
33.05-3.05%-1.04强烈卖出5.884M194454362.2226.372B3529.00
300771 SHENZHEN ZHILAI SC
13.29-1.48%-0.20卖出1.641M21813980.073.190B12.691.062793.00
300811 POCO HOLDING CO LT
91.34-4.04%-3.85卖出834.166K76192719.109.522B67.321.411255.00
300817 ZHEJIANG SF OILLES
13.30-2.78%-0.38强烈卖出666.768K8868014.401.936B24.210.571111.00
300850 LUOYANG XINQIANGLI
88.10-0.45%-0.40买入6.165M543132523.1729.047B49.171.801921.00
300885 YANGZHOU SEASHINE
8.89-2.63%-0.24强烈卖出1.041M9251698.542.230B30.080.30312.00
300963 SHANGHAI ZHONGZHOU
15.85-3.53%-0.58强烈卖出2.317M36716683.502.473B42.740.38743.00
300984 ZHEJIANG JW PRECIS
24.16-4.13%-1.04强烈卖出384.140K9280822.401.855B31.100.811431.00
301004 ZHEJIANG CAYI VACU
29.29-4.90%-1.51卖出1.273M37278614.453.023B22.711.361421.00
301005 ESSENCE FASTENING
18.45-3.40%-0.65强烈卖出479.880K8853786.481.897B32.110.59587.00
301040 ZHANGJIAGANG ZHONG
20.34-3.24%-0.68卖出1.263M25686694.442.034B93.670.22318.00
301063 ZHANGJIAGANG HAIGU
22.32-2.40%-0.55强烈卖出612.527K13671602.641.880B27.430.83538.00
301160 SUZHOU XIANGLOU NE
37.320.38%0.14卖出720.131K26875288.922.787B271.00
301163 JIANGSU HONGDE SPE
27.68-2.71%-0.77卖出961.183K26605545.442.259B
301192 SHIYAN TAIXIANG IN
19.88-4.01%-0.83强烈卖出1.716M34115072.28
301217 ANHUI TONGGUAN COP
12.08-0.98%-0.12卖出2.211M26709157.8410.015B25.990.471240.00
301268 SHENZHEN MINGLIDA
46.12-4.95%-2.40卖出1.989M91718888.1318.448B
301319 SHENZHEN VITAL NEW
55.901.91%1.056.909M386214511.323.278B366.00
301326 J.POND PRECISION T
37.07-5.07%-1.981.848M68499651.222.676B1852.00
600114 NBTM NEW MATERIALS GROUP
7.84-5.20%-0.43强烈卖出15.432M120983014.884.832B384.650.025689.00
600478 HUNAN CORUN NEW ENERGY CO.,LTD.
7.05-4.60%-0.34强烈卖出21.665M152738412.1511.664B173.880.043380.00
600496 CHANGJIANG & JINGGONG STEEL BUILDING (GROUP) CO.,LTD
4.002.56%0.10卖出26.036M104142900.008.051B10.820.377115.00
600765 AVIC HEAVY MACHINERY CO.,LTD.
29.96-3.17%-0.98卖出14.041M420673499.0843.928B38.350.816629.00
600992 GUIZHOU WIRE ROPE CO.,LTD
20.37-2.77%-0.58卖出15.790M321640706.564.992B203.000.103599.00
601002 GEM-YEAR INDUSTRIAL CO.,LTD.
4.43-0.45%-0.02卖出3.864M17118667.374.214B25.990.172842.00
603033 SANWEI HOLDING GROUP CO.,LTD
15.89-0.63%-0.10卖出1.228M19507930.5412.583B97.200.162718.00
603218 RIYUE HEAVY INDUSTRY CO.,LTD
21.00-3.45%-0.75强烈卖出8.360M175551327.0020.197B69.870.313379.00
603278 SHANDONG DAYE CO LTD
7.40-0.40%-0.03卖出801.322K5929782.802.122B-0.202939.00
603577 QINGDAO HUIJINTONG POWER EQUIPMENT
10.540.76%0.08卖出1.521M16032604.803.575B67.140.161788.00
603667 ZHEJIANG XCC GROUP CO.,LTD;
13.55-4.58%-0.65强烈卖出5.289M71660408.054.342B33.050.434206.00
605001 QINGDAO VICTALL RAILWAY CO.,LTD.
5.80-1.19%-0.07强烈卖出1.744M10114475.002.279B-0.512309.00
605123 WUXI PAIKE NEW MATERIALS TECHNOLOGY CO.,LTD.
132.60-5.12%-7.16中立1.739M230551637.3914.321B3.77687.00
605196 HEBEI HUATONG WIRES AND CABLES GROUP
6.67-1.33%-0.09卖出4.471M29822083.593.381B23.770.282018.00
605208 SHANGHAI YONGMAOTAI AUTOMOTIVE TECHNOLOGY CO.,LTD
15.86-5.93%-1.00强烈卖出5.434M86178339.264.025B27.510.611507.00
605286 JIANGSU TONGLI RISHENG MACHINERY
40.21-3.18%-1.32卖出2.529M101711071.847.157B49.830.831770.00
688077 EARTH-PANDA ADVANCED MAGNETIC MATERIAL
57.28-3.89%-2.32强烈卖出1.398M80088608.204.621B24.022.481547.00
688102 SHAANXI SIRUI ADVANCED MATERIALS CO.,LTD.
14.76-3.47%-0.53卖出1.348M19900996.565.904B1114.00
688190 QINGDAO YUNLU ADVANCED MATERIALS TECHNOLOGY CO., LTD
78.31-2.55%-2.05强烈卖出158.511K12412996.099.397B64.861.24500.00
688210 SHENZHEN PACIFIC UNION PRECISION MA
21.30-5.12%-1.15强烈卖出697.778K14862670.702.386B38.300.59854.00
688308 OKE PRECISION CUTTING TOOLS CO.,LTD
52.60-6.07%-3.40卖出817.226K42986085.975.260B24.032.33866.00
688661 SUZHOU UIGREEN MICRO&NANOTECHNOLOGIES CO.,LTD
66.48-4.52%-3.15卖出522.130K34711203.975.318B65.101.07
688678 FREEWON CHINA CO. , LTD.
20.80-5.75%-1.27强烈卖出2.973M61846925.033.606B28.500.781717.00
688786 JIANGXI YUEAN ADVANCED MATERIALS CO
43.01-7.29%-3.38强烈卖出1.584M68143664.513.675B459.00
了解更多