TradingView

机动车 (行业)

股票

40.236M

成交量

+4.80%

涨跌


0 000550 JIANGLING MOTORS	27.38	1.44%	0.39	买入	21.620M	23.298B	42.30	0.64	13432.00
0 000572 HAIMA AUTOMOBILE C	3.69	5.13%	0.18	强烈买入	32.261M	5.773B	110.73	0.03	3655.00
0 000625 CHONG QING CHANGAN	17.39	9.99%	1.58	买入	150.426M	86.000B	21.69	0.73	36764.00
0 000800 FAW JIEFANG GROUP	11.59	3.67%	0.41	强烈买入	28.993M	51.994B	17.14	0.65	21077.00
0 000868 ANHUI ANKAI AUTOMO	4.51	10.00%	0.41	强烈买入	2.548M	3.007B	30.19	0.14	2381.00
0 000913 ZHEJIANG QIANJIANG	23.95	-0.54%	-0.13	卖出	4.704M	10.921B	58.00	0.42	4004.00
0 000927 CHINA RAILWAY MATE	4.23	1.93%	0.08	买入	9.983M	25.109B	—	-0.28	2293.00
0 000957 ZHONGTONG BUS CO L	6.81	4.45%	0.29	买入	19.087M	3.866B	—	-0.02	5039.00
0 002190 SICHUAN CHENGFEI I	25.34	1.16%	0.29	买入	2.307M	8.986B	75.59	0.33	1109.00
0 002501 JILIN LIYUAN PRECI	3.41	0.89%	0.03	买入	7.993M	11.999B	—	-7.44	853.00
0 002594 BYD COMPANY LTD	176.05	6.50%	10.75	买入	50.735M	472.946B	106.50	1.55	224280.00
0 002725 ZHEJIANG YUELING C	7.22	0.70%	0.05	卖出	1.874M	1.836B	377.37	0.02	1322.00
2 200054 CHONGQING JIANSHE	4.79	0.63%	0.03	买入	29.000K	477.027M	—	-0.44	1033.00
2 200550 JIANGLING MOTORS	11.11	1.74%	0.19	强烈买入	393.694K	7.913B	15.08	0.61	13432.00
2 200625 CHONG QING CHANGAN	7.02	10.03%	0.64	强烈买入	10.662M	29.135B	7.57	0.71	36764.00
3 300681 ZHUHAI ENPOWER ELE	33.19	5.00%	1.58	买入	1.222M	2.390B	181.67	0.17	855.00
3 300825 IAT AUTOMOBILE TEC	21.51	4.52%	0.93	买入	10.513M	6.290B	—	—	—
6 600099 LINHAI CO.,LTD.	6.45	-0.77%	-0.05	买入	2.659M	1.424B	218.86	0.03	572.00
6 600104 SAIC MOTOR CORPORATION LIMITED	21.35	4.25%	0.87	买入	85.089M	237.230B	11.69	1.75	204815.00
6 600166 BEIQI FOTON MOTOR CO.,LTD.	4.49	3.46%	0.15	强烈买入	285.355M	28.113B	130.33	0.03	22767.00
6 600213 YANGZHOU ASIASTAR BUS CO.,LTD.	7.10	-0.70%	-0.05	买入	28.109M	1.573B	—	-0.40	1999.00
6 600375 HANMA TECHNOLOGY GROUP CO.,LTD.	7.11	-0.70%	-0.05	卖出	5.608M	3.979B	—	-0.88	3285.00
6 600501 AEROSUN CORPORATION	8.90	1.14%	0.10	买入	2.815M	3.707B	26.28	0.33	2330.00
6 600609 SHENYANG JINBEI AUTOMOTIVE COMPANY LIMTED	5.06	5.20%	0.25	买入	29.807M	6.307B	—	-0.35	2783.00
6 600653 LIAONING SHENHUA HOLDINGS CO.,LTD.	1.76	2.33%	0.04	买入	27.154M	3.348B	—	-0.39	2095.00
6 600679 SHANGHAI PHOENIX ENTERPRISE (GROUP)	12.45	0.89%	0.11	买入	1.704M	5.747B	87.52	0.14	791.00
6 600686 XIAMEN KING LONG MOTOR GROUP CO.,TLD.	7.54	4.87%	0.35	强烈买入	32.488M	5.156B	—	-0.15	13526.00
6 600698 HUNAN TYEN MACHINERY CO., LTD	2.69	3.46%	0.09	强烈买入	9.442M	2.767B	185.71	0.01	1196.00
6 600805 JIANGSU YUEDA INVESTMENT CO.LTD.	3.93	2.08%	0.08	买入	9.890M	3.276B	—	-0.44	4515.00
6 600818 ZHONGLU CO,.LTD.	10.55	-0.19%	-0.02	买入	14.911M	3.398B	—	-0.05	1065.00
6 600877 CETC ENERGY JOINT-STOCK CO.,LTD.	16.48	4.37%	0.69	强烈买入	13.910M	12.982B	112.30	0.14	414.00
6 601127 CHONGQING SOKON INDUSTRY GROUP STOCK CO.,LTD.	31.90	10.00%	2.90	强烈买入	27.612M	37.444B	—	-0.19	14317.00
6 601238 GUANGZHOU AUTOMOBILE GROUP CO.,LTD.	12.31	10.01%	1.12	强烈买入	149.039M	115.828B	19.29	0.58	—
6 601633 GREAT WALL MOTOR COMPANY LIMITED	36.02	9.88%	3.24	强烈买入	74.259M	299.172B	56.52	0.59	63174.00
6 601777 LIFAN INDUSTRY (GROUP) CO., LTD	5.66	1.98%	0.11	强烈买入	15.174M	25.130B	—	-4.20	7185.00
6 601965 CHINA AUTOMOTIVE ENGINEERING RESEARCH INSTITUE CO.,LTD	16.38	6.16%	0.95	强烈买入	10.565M	14.902B	—	0.58	—
6 603129 ZHEJIANG CFMOTO POWER	150.00	2.74%	4.00	买入	1.102M	19.016B	57.13	2.57	1612.00
6 603766 LONCIN MOTOR CO.,LTD.	3.51	2.33%	0.08	买入	22.429M	7.019B	14.05	0.24	8857.00
9 900915 ZHONGLU CO,.LTD.	0.50	-1.96%	-0.01	买入	831.082K	1.067B	—	-0.05	1065.00
9 900916 SHANGHAI PHOENIX ENTERPRISE	0.44	0.93%	0.00	买入	426.147K	1.312B	20.69	0.14	791.00
9 900946 HUNAN TYEN MACHINERY CO., LTD	0.16	1.91%	0.00	强烈买入	706.900K	1.090B	75.18	0.01	1196.00

了解更多