机动车 (行业)
34
股票
825.761B
总市值
22.344M
成交量
−2.58%
涨跌
+3.41%
本月表现
+10.23%
本年表现
+1.36%
年初至今表现
|
000550
JIANGLING MOTORS
|
13.89 | -4.27% | -0.62 | 卖出 | 8.414M | 11.990B | 407.58 | 0.04 | 17395.00 |
|
000572
HAIMA AUTOMOBILE C
|
2.20 | -1.35% | -0.03 | 强烈买入 | 17.626M | 3.618B | — | -0.83 | 6278.00 |
|
000625
CHONG QING CHANGAN
|
9.88 | -5.64% | -0.59 | 卖出 | 44.865M | 47.450B | — | -0.66 | 36029.00 |
|
000800
FAW CAR CO
|
9.68 | -1.83% | -0.18 | 卖出 | 9.518M | 15.754B | — | -0.15 | 7364.00 |
|
000868
ANHUI ANKAI AUTOMO
|
5.54 | -4.97% | -0.29 | 买入 | 14.952M | 4.063B | — | -0.68 | 3324.00 |
|
000913
ZHEJIANG QIANJIANG
|
10.96 | -4.03% | -0.46 | 卖出 | 4.961M | 4.971B | 17.91 | 0.64 | 4492.00 |
|
000927
TIANJIN FAW XIALI
|
4.29 | -4.45% | -0.20 | 卖出 | 20.904M | 6.843B | 21.08 | 0.21 | 3860.00 |
|
000957
ZHONGTONG BUS
|
7.15 | -6.66% | -0.51 | 买入 | 20.563M | 4.239B | 78.00 | 0.10 | 4991.00 |
|
002594
BYD COMPANY LTD
|
59.83 | 0.94% | 0.56 | 买入 | 29.158M | 163.225B | 57.19 | 1.04 | 220152.00 |
|
200054
CHONGQING JIANSHE
|
4.99 | -3.11% | -0.16 | 买入 | 61.950K | 531.136M | — | -1.00 | 1151.00 |
|
200550
JIANGLING MOTORS
|
6.00 | -4.91% | -0.31 | 强烈卖出 | 453.400K | 4.618B | 173.24 | 0.04 | 17395.00 |
|
200625
CHONG QING CHANGAN
|
4.62 | -3.95% | -0.19 | 买入 | 4.003M | 19.784B | — | -0.67 | 36029.00 |
|
300681
ZHUHAI ENPOWER ELE
|
35.48 | -0.53% | -0.19 | 强烈买入 | 701.266K | 2.682B | — | -0.69 | 1438.00 |
|
600099
LINHAI CO.,LTD.
|
6.28 | -4.56% | -0.30 | 强烈卖出 | 3.458M | 1.376B | 450.68 | 0.01 | 579.00 |
|
600104
SAIC MOTOR CORPORATION LIMITED
|
22.61 | -2.59% | -0.60 | 强烈卖出 | 24.894M | 264.164B | 9.31 | 2.49 | 217511.00 |
|
600166
BEIQI FOTON MOTOR CO.,LTD.
|
2.00 | -2.91% | -0.06 | 强烈卖出 | 52.532M | 12.973B | — | -0.24 | 29118.00 |
|
600213
YANGZHOU ASIASTAR BUS CO.,LTD.
|
8.17 | -6.20% | -0.54 | 强烈卖出 | 9.229M | 1.797B | 275.63 | 0.03 | 2053.00 |
|
600338
TIBET SUMMIT RESOURCES
|
10.89 | -4.22% | -0.48 | 卖出 | 11.133M | 9.956B | 15.94 | 0.71 | 1987.00 |
|
600375
HUALING XINGMA AUTOMOBILE（GROUP）CO.,LTD.
|
4.52 | -4.03% | -0.19 | 强烈卖出 | 7.721M | 2.512B | 47.62 | 0.10 | 4172.00 |
|
600609
SHENYANG JINBEI AUTOMOTIVE COMPANY LIMTED
|
3.90 | -1.76% | -0.07 | 卖出 | 4.577M | 4.261B | 70.27 | 0.06 | 3588.00 |
|
600679
SHANGHAI PHOENIX ENTERPRISE (GROUP)
|
11.86 | -4.28% | -0.53 | 卖出 | 1.864M | 4.770B | 288.81 | 0.04 | 661.00 |
|
600686
XIAMEN KING LONG MOTOR GROUP CO.,TLD.
|
6.88 | -4.58% | -0.33 | 强烈卖出 | 6.171M | 4.174B | 30.54 | 0.24 | 14211.00 |
|
600698
HUNAN TYEN MACHINERY CO., LTD
|
2.83 | -5.03% | -0.15 | 强烈卖出 | 12.819M | 3.012B | — | -0.09 | 1310.00 |
|
600818
ZHONGLU CO,.LTD.
|
11.00 | -5.25% | -0.61 | 卖出 | 1.959M | 3.536B | — | -0.10 | 1011.00 |
|
600877
CHINA JIALING INDUSTRIAL CO.,LTD.(GROUP)
|
6.72 | 2.60% | 0.17 | 买入 | 14.437M | 5.525B | — | -0.07 | 654.00 |
|
601127
CHONGQING SOKON INDUSTRY GROUP STOCK CO.,LTD.
|
10.27 | -7.64% | -0.85 | 卖出 | 3.635M | 9.571B | — | -0.39 | 14710.00 |
|
601238
GUANGZHOU AUTOMOBILE GROUP CO.,LTD.
|
10.86 | -3.64% | -0.41 | 卖出 | 14.994M | 111.182B | 15.64 | 0.72 | 94856.00 |
|
601633
GREAT WALL MOTOR COMPANY LIMITED
|
8.35 | -4.02% | -0.35 | 强烈卖出 | 17.723M | 76.213B | 18.91 | 0.46 | 63455.00 |
|
601777
LIFAN INDUSTRY (GROUP) CO., LTD
|
2.73 | -4.55% | -0.13 | 强烈卖出 | 20.831M | 3.587B | — | -1.93 | 9134.00 |
|
603129
ZHEJIANG CFMOTO POWER
|
46.00 | -4.86% | -2.35 | 买入 | 2.533M | 6.021B | 39.24 | 1.23 | 1437.00 |
|
603766
LONCIN MOTOR CO.,LTD.
|
3.63 | -5.22% | -0.20 | 卖出 | 15.741M | 7.428B | 8.51 | 0.45 | 9815.00 |
|
900915
ZHONGLU CO,.LTD.
|
0.61 | 0.33% | 0.00 | 强烈卖出 | 328.510K | 1.370B | — | -0.11 | 1011.00 |
|
900916
SHANGHAI PHOENIX ENTERPRISE
|
0.44 | -1.56% | -0.01 | 卖出 | 261.400K | 1.229B | 9.96 | 0.04 | 661.00 |
|
900946
HUNAN TYEN MACHINERY CO., LTD
|
0.18 | -4.74% | -0.01 | 强烈卖出 | 476.600K | 1.335B | — | -0.09 | 1310.00 |
了解更多
