其他金属/矿物 (行业)

股票

7.122M

成交量

+0.62%

涨跌

商品代码	价格	涨跌 % 1天	涨跌 1天	技术评级 1天	成交量 1天	成交量*价格 1天	市值	P/E	EPS (净利率，TTM)	雇员 (FY)
0000426^{INNER MONGOLIA XIN}	9.26 CNY	−0.11%	−0.01 CNY	买入	15.173M	140.498M CNY	16.424B CNY	133.82	0.07 CNY	1.02K
0000603^{SHENGDA RESOURCES}	13.55 CNY	2.81%	0.37 CNY	中立	10.835M	146.816M CNY	8.97B CNY	27.04	0.50 CNY	1.565K
0000630^{TONGLING NONFERROU}	2.94 CNY	1.38%	0.04 CNY	卖出	43.584M	128.136M CNY	30.843B CNY	11.23	0.26 CNY	12.96K
0000633^{XINJIANG HEJIN HLD}	9.66 CNY	0.63%	0.06 CNY	买入	1.522M	14.7M CNY	3.697B CNY	785.37	0.01 CNY	205
0000657^{CHINA TUNGSTEN & H}	12.09 CNY	0.33%	0.04 CNY	卖出	1.828M	22.106M CNY	12.9B CNY	24.69	0.49 CNY	8.246K
0000688^{GUOCHENG MINING CO}	16.59 CNY	0.85%	0.14 CNY	卖出	2.323M	38.535M CNY	17.882B CNY	116.01	0.15 CNY	1.633K
0000737^{NORTH COPPER CO LT}	5.50 CNY	0.92%	0.05 CNY	卖出	4.101M	22.557M CNY	9.873B CNY	17.82	0.31 CNY	5.929K
0000762^{TIBET MINERAL DEVM}	31.66 CNY	0.92%	0.29 CNY	卖出	5.438M	172.161M CNY	16.469B CNY	24.23	1.31 CNY	431
0000795^{INNUOVO TECHNOLOGY}	6.19 CNY	−0.16%	−0.01 CNY	卖出	2.231M	13.812M CNY	6.961B CNY	29.07	0.21 CNY	4.295K
0000831^{CHINA RARE EARTH R}	31.34 CNY	0.45%	0.14 CNY	卖出	5.199M	162.945M CNY	30.329B CNY	115.14	0.27 CNY	378
0000878^{YUNNAN COPPER CO.}	11.00 CNY	0.92%	0.10 CNY	卖出	13.505M	148.558M CNY	21.72B CNY	10.44	1.05 CNY	9.041K
0000893^{ASIA-POTASH INTERN}	23.26 CNY	0.56%	0.13 CNY	卖出	1.642M	38.19M CNY	21.537B CNY	9.49	2.46 CNY	3.54K
0000960^{YUNNAN TIN}	14.64 CNY	2.95%	0.42 CNY	买入	12.765M	186.881M CNY	23.596B CNY	59.83	0.24 CNY	15.473K
0000962^{NINGXIA ORIENT TAN}	10.92 CNY	1.87%	0.20 CNY	中立	2.555M	27.897M CNY	4.796B CNY	26.81	0.41 CNY	1.104K
0000970^{BEIJING ZHONG KE S}	11.90 CNY	0.76%	0.09 CNY	卖出	4.95M	58.905M CNY	14.455B CNY	18.48	0.64 CNY	5.65K
0001203^{INNER MONGOLIA DAZ}	11.60 CNY	1.67%	0.19 CNY	中立	2.032M	23.575M CNY	17.403B CNY	24.15	0.48 CNY	3.283K
0001296^{CHONGQING CHANGJIA}	20.38 CNY	−2.39%	−0.50 CNY	买入	2.533M	51.613M CNY	2.086B CNY	34.52	0.59 CNY	874
0002066^{RUITAI MATERIALS T}	11.50 CNY	0.26%	0.03 CNY	中立	959.001K	11.029M CNY	2.673B CNY	37.80	0.30 CNY	2.926K
0002114^{YUNNAN LUOPING ZIN}	6.48 CNY	0.62%	0.04 CNY	卖出	1.334M	8.642M CNY	2.079B CNY	—	−0.62 CNY	1.82K
0002141^{INFUND HOLDING CO}	3.35 CNY	0.90%	0.03 CNY	卖出	3.228M	10.815M CNY	3.846B CNY	17.32	0.19 CNY	273
0002149^{WESTERN METAL MATE}	14.66 CNY	−0.07%	−0.01 CNY	卖出	1.385M	20.308M CNY	7.157B CNY	35.97	0.41 CNY	1.74K
0002171^{ANHUI TRUCHUM ADVA}	7.01 CNY	0.14%	0.01 CNY	卖出	2.31M	16.192M CNY	9.078B CNY	156.47	0.09 CNY	7.293K
0002182^{NANJING YUNHAI SPE}	21.12 CNY	0.86%	0.18 CNY	卖出	3.413M	72.087M CNY	13.924B CNY	38.12	0.55 CNY	3.888K
0002225^{PUYANG REFRACTORIE}	3.73 CNY	0.27%	0.01 CNY	卖出	2.63M	9.811M CNY	3.789B CNY	19.68	0.20 CNY	4.332K
0002240^{CHENGXIN LITHIUM G}	30.85 CNY	2.08%	0.63 CNY	卖出	8.805M	271.637M CNY	28.145B CNY	5.46	5.68 CNY	2.194K
0002295^{GUANGDONG JINGYI M}	6.57 CNY	−0.15%	−0.01 CNY	卖出	1.561M	10.256M CNY	1.669B CNY	41.98	0.16 CNY	506
0002378^{CHONGYI ZHANGYUAN}	7.58 CNY	1.34%	0.10 CNY	买入	4.396M	33.32M CNY	6.858B CNY	40.43	0.19 CNY	—
0002428^{YUNNAN LINCANG XIN}	10.33 CNY	4.24%	0.42 CNY	卖出	7.966M	82.293M CNY	6.806B CNY	—	−0.12 CNY	1.47K
0002593^{XIAMEN SUNRISE GP}	3.65 CNY	0.83%	0.03 CNY	买入	2.817M	10.281M CNY	2.882B CNY	49.93	0.07 CNY	3.849K
0002716^{CHENZHOU CITY JING}	2.88 CNY	−0.35%	−0.01 CNY	卖出	4.926M	14.188M CNY	6.322B CNY	—	−0.07 CNY	363
0002738^{SINOMINE RESOURCE}	55.29 CNY	3.15%	1.69 CNY	买入	10.99M	607.625M CNY	38.057B CNY	10.41	5.48 CNY	1.818K
3300056^{XIAMEN ZHONGCHUANG}	6.96 CNY	−0.57%	−0.04 CNY	卖出	1.8M	12.529M CNY	2.737B CNY	—	−1.05 CNY	1.701K
3300224^{YANTAI ZHENGHAI MA}	11.90 CNY	1.62%	0.19 CNY	卖出	4.932M	58.69M CNY	9.483B CNY	22.28	0.53 CNY	2.894K
3300283^{WENZHOU HONGFENG E}	5.71 CNY	0.53%	0.03 CNY	买入	2.978M	17.007M CNY	2.513B CNY	91.80	0.06 CNY	1.306K
3300618^{NANJING HANRUI COB}	33.92 CNY	1.59%	0.53 CNY	卖出	1.149M	38.981M CNY	10.428B CNY	185.76	0.18 CNY	1.627K
3300697^{JIANGYIN ELECTRICA}	11.51 CNY	−0.35%	−0.04 CNY	买入	1.229M	14.148M CNY	3.854B CNY	30.18	0.38 CNY	632
3300700^{CHANGSHA DIALINE N}	16.58 CNY	0.18%	0.03 CNY	卖出	1.548M	25.66M CNY	3.757B CNY	40.03	0.41 CNY	—
3300828^{TIANJIN RUIXIN TEC}	14.01 CNY	0.14%	0.02 CNY	卖出	551.4K	7.725M CNY	2.351B CNY	25.49	0.57 CNY	634
3300855^{JIANGSU TOLAND ALL}	46.83 CNY	−0.89%	−0.42 CNY	买入	725.073K	33.955M CNY	14.256B CNY	47.75	0.99 CNY	605
3300936^{CHANGZHOU ZHONGYIN}	31.74 CNY	−1.55%	−0.50 CNY	买入	979.203K	31.08M CNY	2.408B CNY	69.32	0.46 CNY	245
3301026^{HOOTECH INC}	39.27 CNY	1.21%	0.47 CNY	卖出	428.369K	16.822M CNY	4.506B CNY	29.99	1.31 CNY	137
3301071^{HENAN LILIANG DIAM}	76.88 CNY	0.63%	0.48 CNY	卖出	646.545K	49.706M CNY	11.181B CNY	24.15	3.18 CNY	595
3301357^{NORTH LONG DRAGON}	51.17 CNY	0.53%	0.27 CNY	卖出	1.013M	51.834M CNY	3.531B CNY	46.35	1.10 CNY	—
6600206^{GRINM ADVANCED MATERIALS CO.,LTD.}	13.37 CNY	0.07%	0.01 CNY	卖出	3.307M	44.211M CNY	11.167B CNY	55.25	0.24 CNY	2.12K
6600231^{LINGYUAN IRON & STEEL CO.,LTD.}	2.20 CNY	1.38%	0.03 CNY	卖出	3.184M	7.004M CNY	6.246B CNY	—	−0.32 CNY	7.376K
6600259^{RISING NONFERROUS METALS SHARE}	35.74 CNY	1.74%	0.61 CNY	卖出	1.533M	54.772M CNY	11.863B CNY	76.30	0.47 CNY	1.358K
6600281^{SHAN XI HUA YANG NEW MATERIALS CO.,LTD.}	4.16 CNY	1.46%	0.06 CNY	卖出	1.171M	4.872M CNY	2.104B CNY	—	−0.07 CNY	220
6600331^{SICHUAN HONGDA CO.,LTD.}	4.35 CNY	−0.46%	−0.02 CNY	买入	17.604M	76.576M CNY	8.92B CNY	241.67	0.02 CNY	2.69K
6600338^{TIBET SUMMIT RESOURCES}	17.79 CNY	0.51%	0.09 CNY	卖出	10.498M	186.76M CNY	16.392B CNY	49.32	0.36 CNY	1.883K
600362^{JIANGXI COPPER COMPANY LIMITED}	18.59 CNY	0.49%	0.09 CNY	卖出	4.713M	87.605M CNY	53.315B CNY	10.26	1.81 CNY	25.051K
6600382^{GUANGDONG MINGZHU GROUP CO.,LTD.}	5.08 CNY	−8.30%	−0.46 CNY	中立	25.883M	131.485M CNY	4.261B CNY	3.48	1.46 CNY	306
6600392^{SHENGHE RESOURCES HOLDING CO. LTD}	12.92 CNY	1.10%	0.14 CNY	卖出	5.431M	70.173M CNY	22.476B CNY	23.63	0.55 CNY	2.09K
6600456^{BAOJI TITANIUM INDUSTRY CO., LTD}	33.12 CNY	1.19%	0.39 CNY	中立	1.855M	61.438M CNY	15.8B CNY	31.62	1.05 CNY	4.592K
6600497^{YUNNAN CHIHONG ZINC&GERMANIUM CO.,LTD.}	5.23 CNY	1.36%	0.07 CNY	卖出	21.86M	114.33M CNY	26.373B CNY	37.95	0.14 CNY	7.772K
6600549^{XIAMEN TUNGSTEN CORP.}	18.49 CNY	2.38%	0.43 CNY	卖出	6.854M	126.73M CNY	25.815B CNY	17.27	1.07 CNY	15.912K
6600615^{CHONGQING FENGHWA GROUP CO.,LTD}	8.52 CNY	0.00%	0.00 CNY	卖出	720.3K	6.137M CNY	1.606B CNY	—	−0.04 CNY	232
6600711^{CHENGTUN MINING GROUP CO.,LTD}	4.80 CNY	0.63%	0.03 CNY	卖出	10.301M	49.444M CNY	15.003B CNY	—	−0.15 CNY	7.488K
6600714^{QINGHAI JINRUN MINERAL DEVELOPMENT CO., LTD}	8.57 CNY	0.23%	0.02 CNY	卖出	458.8K	3.932M CNY	2.496B CNY	96.08	0.09 CNY	367
6600961^{ZHUZHOU SMELTER GROUP CO.,LTD.}	7.76 CNY	0.65%	0.05 CNY	卖出	1.811M	14.055M CNY	8.401B CNY	39.71	0.20 CNY	1.397K
6601137^{NINGBO BOWAY ALLOY MATERIAL CO., LTD}	13.73 CNY	1.03%	0.14 CNY	卖出	5.1M	70.027M CNY	10.908B CNY	18.33	0.75 CNY	6.32K
6601168^{WESTERN MINING}	10.44 CNY	1.75%	0.18 CNY	卖出	14.242M	148.682M CNY	24.736B CNY	7.37	1.42 CNY	5.762K
6601212^{BAIYIN NONFERROUS GROUP CO.,LTD}	2.79 CNY	0.72%	0.02 CNY	卖出	9.38M	26.169M CNY	20.437B CNY	—	−0.01 CNY	14.304K
6601609^{NINGBO JINTIAN COPPER (GROUP)}	6.52 CNY	0.00%	0.00 CNY	卖出	3.065M	19.986M CNY	9.669B CNY	27.66	0.25 CNY	7.681K
6601958^{JINDUICHENG MOLYBDENUM CO.,LTD}	10.98 CNY	0.83%	0.09 CNY	买入	13.612M	149.455M CNY	35.073B CNY	18.72	0.59 CNY	5.327K
6603045^{FUDA ALLOY MATERIALS CO LTD}	14.55 CNY	−0.21%	−0.03 CNY	买入	539.9K	7.856M CNY	1.95B CNY	78.02	0.19 CNY	1.568K
6603132^{JINHUI MINING INCORPORATION LIMITED}	12.01 CNY	0.08%	0.01 CNY	卖出	424.873K	5.103M CNY	11.853B CNY	29.40	0.41 CNY	1.153K
6603186^{ZHEJIANG WAZAM NEW MATERIAL S}	33.14 CNY	−2.90%	−0.99 CNY	买入	2.399M	79.493M CNY	4.651B CNY	—	−0.02 CNY	2.474K
6603399^{JINZHOU YONGSHAN LITHIUM CO., LTD}	10.39 CNY	1.96%	0.20 CNY	卖出	3.437M	35.709M CNY	5.306B CNY	10.13	1.03 CNY	888
6603505^{CHINA KINGS RESOURCES GROUP}	31.22 CNY	0.26%	0.08 CNY	卖出	937.01K	29.253M CNY	13.78B CNY	59.22	0.53 CNY	1.349K
6603527^{ANHUI ZHONGYUAN NEW MATERIALS}	12.43 CNY	0.81%	0.10 CNY	买入	1.607M	19.973M CNY	2.98B CNY	20.82	0.60 CNY	768
6603595^{ZHEJIANG TONY ELECTRONIC CO., LTD}	41.22 CNY	2.54%	1.02 CNY	买入	2.386M	98.338M CNY	9.286B CNY	201.47	0.20 CNY	1.498K
6603663^{SANXIANG ADVANCED MATERIALS CO.,LTD.}	14.13 CNY	1.29%	0.18 CNY	卖出	874.328K	12.354M CNY	4.231B CNY	27.24	0.52 CNY	0.999K
6603799^{ZHEJIANG HUAYOU COBALT}	46.40 CNY	0.32%	0.15 CNY	卖出	6.711M	311.385M CNY	76.576B CNY	20.44	2.34 CNY	29.757K
6688122^{WESTERN SUPERCONDUCTING TECHNOLOGIES CO.,LTD.}	77.16 CNY	−0.58%	−0.45 CNY	卖出	1.782M	137.48M CNY	36.46B CNY	33.36	2.31 CNY	1.363K
6688186^{ZHANGJIAGANG GUANGDA SPECIAL MATERIAL}	33.51 CNY	0.75%	0.25 CNY	中立	1.662M	55.685M CNY	7.143B CNY	46.44	0.72 CNY	1.918K
6688303^{XINJIANG DAQO NEW ENERGY CO LTD}	42.65 CNY	−0.12%	−0.05 CNY	买入	5.717M	243.838M CNY	85.795B CNY	5.15	8.29 CNY	4.091K
6688388^{GUANGDONG JIAYUAN TECHNOLOGY}	25.13 CNY	1.95%	0.48 CNY	卖出	1.895M	47.614M CNY	10.677B CNY	23.16	1.08 CNY	2.659K
6688456^{GRIPM ADVANCED MATERIALS}	32.21 CNY	1.48%	0.47 CNY	强烈买入	421.654K	13.581M CNY	3.242B CNY	65.90	0.49 CNY	553
6688519^{NANYA NEW MATERIAL TECHNOLOGY CO., LTD.}	23.97 CNY	−2.12%	−0.52 CNY	买入	912.737K	21.878M CNY	5.587B CNY	—	−0.15 CNY	1.542K