商品代码 | 价格 | 涨跌 % 1天 | 涨跌 1天 | 技术评级 1天 | 成交量 1天 | 成交量*价格 1天 | 市值 | P/E | EPS (净利率,TTM) | 雇员 (FY) |
---|---|---|---|---|---|---|---|---|---|---|
0000426INNER MONGOLIA XIN | 9.26 CNY | −0.11% | −0.01 CNY | 买入 | 15.173M | 140.498M CNY | 16.424B CNY | 133.82 | 0.07 CNY | 1.02K |
0000603SHENGDA RESOURCES | 13.55 CNY | 2.81% | 0.37 CNY | 中立 | 10.835M | 146.816M CNY | 8.97B CNY | 27.04 | 0.50 CNY | 1.565K |
0000630TONGLING NONFERROU | 2.94 CNY | 1.38% | 0.04 CNY | 卖出 | 43.584M | 128.136M CNY | 30.843B CNY | 11.23 | 0.26 CNY | 12.96K |
0000633XINJIANG HEJIN HLD | 9.66 CNY | 0.63% | 0.06 CNY | 买入 | 1.522M | 14.7M CNY | 3.697B CNY | 785.37 | 0.01 CNY | 205 |
0000657CHINA TUNGSTEN & H | 12.09 CNY | 0.33% | 0.04 CNY | 卖出 | 1.828M | 22.106M CNY | 12.9B CNY | 24.69 | 0.49 CNY | 8.246K |
0000688GUOCHENG MINING CO | 16.59 CNY | 0.85% | 0.14 CNY | 卖出 | 2.323M | 38.535M CNY | 17.882B CNY | 116.01 | 0.15 CNY | 1.633K |
0000737NORTH COPPER CO LT | 5.50 CNY | 0.92% | 0.05 CNY | 卖出 | 4.101M | 22.557M CNY | 9.873B CNY | 17.82 | 0.31 CNY | 5.929K |
0000762TIBET MINERAL DEVM | 31.66 CNY | 0.92% | 0.29 CNY | 卖出 | 5.438M | 172.161M CNY | 16.469B CNY | 24.23 | 1.31 CNY | 431 |
0000795INNUOVO TECHNOLOGY | 6.19 CNY | −0.16% | −0.01 CNY | 卖出 | 2.231M | 13.812M CNY | 6.961B CNY | 29.07 | 0.21 CNY | 4.295K |
0000831CHINA RARE EARTH R | 31.34 CNY | 0.45% | 0.14 CNY | 卖出 | 5.199M | 162.945M CNY | 30.329B CNY | 115.14 | 0.27 CNY | 378 |
0000878YUNNAN COPPER CO. | 11.00 CNY | 0.92% | 0.10 CNY | 卖出 | 13.505M | 148.558M CNY | 21.72B CNY | 10.44 | 1.05 CNY | 9.041K |
0000893ASIA-POTASH INTERN | 23.26 CNY | 0.56% | 0.13 CNY | 卖出 | 1.642M | 38.19M CNY | 21.537B CNY | 9.49 | 2.46 CNY | 3.54K |
0000960YUNNAN TIN | 14.64 CNY | 2.95% | 0.42 CNY | 买入 | 12.765M | 186.881M CNY | 23.596B CNY | 59.83 | 0.24 CNY | 15.473K |
0000962NINGXIA ORIENT TAN | 10.92 CNY | 1.87% | 0.20 CNY | 中立 | 2.555M | 27.897M CNY | 4.796B CNY | 26.81 | 0.41 CNY | 1.104K |
0000970BEIJING ZHONG KE S | 11.90 CNY | 0.76% | 0.09 CNY | 卖出 | 4.95M | 58.905M CNY | 14.455B CNY | 18.48 | 0.64 CNY | 5.65K |
0001203INNER MONGOLIA DAZ | 11.60 CNY | 1.67% | 0.19 CNY | 中立 | 2.032M | 23.575M CNY | 17.403B CNY | 24.15 | 0.48 CNY | 3.283K |
0001296CHONGQING CHANGJIA | 20.38 CNY | −2.39% | −0.50 CNY | 买入 | 2.533M | 51.613M CNY | 2.086B CNY | 34.52 | 0.59 CNY | 874 |
0002066RUITAI MATERIALS T | 11.50 CNY | 0.26% | 0.03 CNY | 中立 | 959.001K | 11.029M CNY | 2.673B CNY | 37.80 | 0.30 CNY | 2.926K |
0002114YUNNAN LUOPING ZIN | 6.48 CNY | 0.62% | 0.04 CNY | 卖出 | 1.334M | 8.642M CNY | 2.079B CNY | — | −0.62 CNY | 1.82K |
0002141INFUND HOLDING CO | 3.35 CNY | 0.90% | 0.03 CNY | 卖出 | 3.228M | 10.815M CNY | 3.846B CNY | 17.32 | 0.19 CNY | 273 |
0002149WESTERN METAL MATE | 14.66 CNY | −0.07% | −0.01 CNY | 卖出 | 1.385M | 20.308M CNY | 7.157B CNY | 35.97 | 0.41 CNY | 1.74K |
0002171ANHUI TRUCHUM ADVA | 7.01 CNY | 0.14% | 0.01 CNY | 卖出 | 2.31M | 16.192M CNY | 9.078B CNY | 156.47 | 0.09 CNY | 7.293K |
0002182NANJING YUNHAI SPE | 21.12 CNY | 0.86% | 0.18 CNY | 卖出 | 3.413M | 72.087M CNY | 13.924B CNY | 38.12 | 0.55 CNY | 3.888K |
0002225PUYANG REFRACTORIE | 3.73 CNY | 0.27% | 0.01 CNY | 卖出 | 2.63M | 9.811M CNY | 3.789B CNY | 19.68 | 0.20 CNY | 4.332K |
0002240CHENGXIN LITHIUM G | 30.85 CNY | 2.08% | 0.63 CNY | 卖出 | 8.805M | 271.637M CNY | 28.145B CNY | 5.46 | 5.68 CNY | 2.194K |
0002295GUANGDONG JINGYI M | 6.57 CNY | −0.15% | −0.01 CNY | 卖出 | 1.561M | 10.256M CNY | 1.669B CNY | 41.98 | 0.16 CNY | 506 |
0002378CHONGYI ZHANGYUAN | 7.58 CNY | 1.34% | 0.10 CNY | 买入 | 4.396M | 33.32M CNY | 6.858B CNY | 40.43 | 0.19 CNY | — |
0002428YUNNAN LINCANG XIN | 10.33 CNY | 4.24% | 0.42 CNY | 卖出 | 7.966M | 82.293M CNY | 6.806B CNY | — | −0.12 CNY | 1.47K |
0002593XIAMEN SUNRISE GP | 3.65 CNY | 0.83% | 0.03 CNY | 买入 | 2.817M | 10.281M CNY | 2.882B CNY | 49.93 | 0.07 CNY | 3.849K |
0002716CHENZHOU CITY JING | 2.88 CNY | −0.35% | −0.01 CNY | 卖出 | 4.926M | 14.188M CNY | 6.322B CNY | — | −0.07 CNY | 363 |
0002738SINOMINE RESOURCE | 55.29 CNY | 3.15% | 1.69 CNY | 买入 | 10.99M | 607.625M CNY | 38.057B CNY | 10.41 | 5.48 CNY | 1.818K |
3300056XIAMEN ZHONGCHUANG | 6.96 CNY | −0.57% | −0.04 CNY | 卖出 | 1.8M | 12.529M CNY | 2.737B CNY | — | −1.05 CNY | 1.701K |
3300224YANTAI ZHENGHAI MA | 11.90 CNY | 1.62% | 0.19 CNY | 卖出 | 4.932M | 58.69M CNY | 9.483B CNY | 22.28 | 0.53 CNY | 2.894K |
3300283WENZHOU HONGFENG E | 5.71 CNY | 0.53% | 0.03 CNY | 买入 | 2.978M | 17.007M CNY | 2.513B CNY | 91.80 | 0.06 CNY | 1.306K |
3300618NANJING HANRUI COB | 33.92 CNY | 1.59% | 0.53 CNY | 卖出 | 1.149M | 38.981M CNY | 10.428B CNY | 185.76 | 0.18 CNY | 1.627K |
3300697JIANGYIN ELECTRICA | 11.51 CNY | −0.35% | −0.04 CNY | 买入 | 1.229M | 14.148M CNY | 3.854B CNY | 30.18 | 0.38 CNY | 632 |
3300700CHANGSHA DIALINE N | 16.58 CNY | 0.18% | 0.03 CNY | 卖出 | 1.548M | 25.66M CNY | 3.757B CNY | 40.03 | 0.41 CNY | — |
3300828TIANJIN RUIXIN TEC | 14.01 CNY | 0.14% | 0.02 CNY | 卖出 | 551.4K | 7.725M CNY | 2.351B CNY | 25.49 | 0.57 CNY | 634 |
3300855JIANGSU TOLAND ALL | 46.83 CNY | −0.89% | −0.42 CNY | 买入 | 725.073K | 33.955M CNY | 14.256B CNY | 47.75 | 0.99 CNY | 605 |
3300936CHANGZHOU ZHONGYIN | 31.74 CNY | −1.55% | −0.50 CNY | 买入 | 979.203K | 31.08M CNY | 2.408B CNY | 69.32 | 0.46 CNY | 245 |
3301026HOOTECH INC | 39.27 CNY | 1.21% | 0.47 CNY | 卖出 | 428.369K | 16.822M CNY | 4.506B CNY | 29.99 | 1.31 CNY | 137 |
3301071HENAN LILIANG DIAM | 76.88 CNY | 0.63% | 0.48 CNY | 卖出 | 646.545K | 49.706M CNY | 11.181B CNY | 24.15 | 3.18 CNY | 595 |
3301357NORTH LONG DRAGON | 51.17 CNY | 0.53% | 0.27 CNY | 卖出 | 1.013M | 51.834M CNY | 3.531B CNY | 46.35 | 1.10 CNY | — |
6600206GRINM ADVANCED MATERIALS CO.,LTD. | 13.37 CNY | 0.07% | 0.01 CNY | 卖出 | 3.307M | 44.211M CNY | 11.167B CNY | 55.25 | 0.24 CNY | 2.12K |
6600231LINGYUAN IRON & STEEL CO.,LTD. | 2.20 CNY | 1.38% | 0.03 CNY | 卖出 | 3.184M | 7.004M CNY | 6.246B CNY | — | −0.32 CNY | 7.376K |
6600259RISING NONFERROUS METALS SHARE | 35.74 CNY | 1.74% | 0.61 CNY | 卖出 | 1.533M | 54.772M CNY | 11.863B CNY | 76.30 | 0.47 CNY | 1.358K |
6600281SHAN XI HUA YANG NEW MATERIALS CO.,LTD. | 4.16 CNY | 1.46% | 0.06 CNY | 卖出 | 1.171M | 4.872M CNY | 2.104B CNY | — | −0.07 CNY | 220 |
6600331SICHUAN HONGDA CO.,LTD. | 4.35 CNY | −0.46% | −0.02 CNY | 买入 | 17.604M | 76.576M CNY | 8.92B CNY | 241.67 | 0.02 CNY | 2.69K |
6600338TIBET SUMMIT RESOURCES | 17.79 CNY | 0.51% | 0.09 CNY | 卖出 | 10.498M | 186.76M CNY | 16.392B CNY | 49.32 | 0.36 CNY | 1.883K |
18.59 CNY | 0.49% | 0.09 CNY | 卖出 | 4.713M | 87.605M CNY | 53.315B CNY | 10.26 | 1.81 CNY | 25.051K | |
6600382GUANGDONG MINGZHU GROUP CO.,LTD. | 5.08 CNY | −8.30% | −0.46 CNY | 中立 | 25.883M | 131.485M CNY | 4.261B CNY | 3.48 | 1.46 CNY | 306 |
6600392SHENGHE RESOURCES HOLDING CO. LTD | 12.92 CNY | 1.10% | 0.14 CNY | 卖出 | 5.431M | 70.173M CNY | 22.476B CNY | 23.63 | 0.55 CNY | 2.09K |
6600456BAOJI TITANIUM INDUSTRY CO., LTD | 33.12 CNY | 1.19% | 0.39 CNY | 中立 | 1.855M | 61.438M CNY | 15.8B CNY | 31.62 | 1.05 CNY | 4.592K |
6600497YUNNAN CHIHONG ZINC&GERMANIUM CO.,LTD. | 5.23 CNY | 1.36% | 0.07 CNY | 卖出 | 21.86M | 114.33M CNY | 26.373B CNY | 37.95 | 0.14 CNY | 7.772K |
6600549XIAMEN TUNGSTEN CORP. | 18.49 CNY | 2.38% | 0.43 CNY | 卖出 | 6.854M | 126.73M CNY | 25.815B CNY | 17.27 | 1.07 CNY | 15.912K |
6600615CHONGQING FENGHWA GROUP CO.,LTD | 8.52 CNY | 0.00% | 0.00 CNY | 卖出 | 720.3K | 6.137M CNY | 1.606B CNY | — | −0.04 CNY | 232 |
6600711CHENGTUN MINING GROUP CO.,LTD | 4.80 CNY | 0.63% | 0.03 CNY | 卖出 | 10.301M | 49.444M CNY | 15.003B CNY | — | −0.15 CNY | 7.488K |
6600714QINGHAI JINRUN MINERAL DEVELOPMENT CO., LTD | 8.57 CNY | 0.23% | 0.02 CNY | 卖出 | 458.8K | 3.932M CNY | 2.496B CNY | 96.08 | 0.09 CNY | 367 |
6600961ZHUZHOU SMELTER GROUP CO.,LTD. | 7.76 CNY | 0.65% | 0.05 CNY | 卖出 | 1.811M | 14.055M CNY | 8.401B CNY | 39.71 | 0.20 CNY | 1.397K |
6601137NINGBO BOWAY ALLOY MATERIAL CO., LTD | 13.73 CNY | 1.03% | 0.14 CNY | 卖出 | 5.1M | 70.027M CNY | 10.908B CNY | 18.33 | 0.75 CNY | 6.32K |
6601168WESTERN MINING | 10.44 CNY | 1.75% | 0.18 CNY | 卖出 | 14.242M | 148.682M CNY | 24.736B CNY | 7.37 | 1.42 CNY | 5.762K |
6601212BAIYIN NONFERROUS GROUP CO.,LTD | 2.79 CNY | 0.72% | 0.02 CNY | 卖出 | 9.38M | 26.169M CNY | 20.437B CNY | — | −0.01 CNY | 14.304K |
6601609NINGBO JINTIAN COPPER (GROUP) | 6.52 CNY | 0.00% | 0.00 CNY | 卖出 | 3.065M | 19.986M CNY | 9.669B CNY | 27.66 | 0.25 CNY | 7.681K |
6601958JINDUICHENG MOLYBDENUM CO.,LTD | 10.98 CNY | 0.83% | 0.09 CNY | 买入 | 13.612M | 149.455M CNY | 35.073B CNY | 18.72 | 0.59 CNY | 5.327K |
6603045FUDA ALLOY MATERIALS CO LTD | 14.55 CNY | −0.21% | −0.03 CNY | 买入 | 539.9K | 7.856M CNY | 1.95B CNY | 78.02 | 0.19 CNY | 1.568K |
6603132JINHUI MINING INCORPORATION LIMITED | 12.01 CNY | 0.08% | 0.01 CNY | 卖出 | 424.873K | 5.103M CNY | 11.853B CNY | 29.40 | 0.41 CNY | 1.153K |
6603186ZHEJIANG WAZAM NEW MATERIAL S | 33.14 CNY | −2.90% | −0.99 CNY | 买入 | 2.399M | 79.493M CNY | 4.651B CNY | — | −0.02 CNY | 2.474K |
6603399JINZHOU YONGSHAN LITHIUM CO., LTD | 10.39 CNY | 1.96% | 0.20 CNY | 卖出 | 3.437M | 35.709M CNY | 5.306B CNY | 10.13 | 1.03 CNY | 888 |
6603505CHINA KINGS RESOURCES GROUP | 31.22 CNY | 0.26% | 0.08 CNY | 卖出 | 937.01K | 29.253M CNY | 13.78B CNY | 59.22 | 0.53 CNY | 1.349K |
6603527ANHUI ZHONGYUAN NEW MATERIALS | 12.43 CNY | 0.81% | 0.10 CNY | 买入 | 1.607M | 19.973M CNY | 2.98B CNY | 20.82 | 0.60 CNY | 768 |
6603595ZHEJIANG TONY ELECTRONIC CO., LTD | 41.22 CNY | 2.54% | 1.02 CNY | 买入 | 2.386M | 98.338M CNY | 9.286B CNY | 201.47 | 0.20 CNY | 1.498K |
6603663SANXIANG ADVANCED MATERIALS CO.,LTD. | 14.13 CNY | 1.29% | 0.18 CNY | 卖出 | 874.328K | 12.354M CNY | 4.231B CNY | 27.24 | 0.52 CNY | 0.999K |
6603799ZHEJIANG HUAYOU COBALT | 46.40 CNY | 0.32% | 0.15 CNY | 卖出 | 6.711M | 311.385M CNY | 76.576B CNY | 20.44 | 2.34 CNY | 29.757K |
6688122WESTERN SUPERCONDUCTING TECHNOLOGIES CO.,LTD. | 77.16 CNY | −0.58% | −0.45 CNY | 卖出 | 1.782M | 137.48M CNY | 36.46B CNY | 33.36 | 2.31 CNY | 1.363K |
6688186ZHANGJIAGANG GUANGDA SPECIAL MATERIAL | 33.51 CNY | 0.75% | 0.25 CNY | 中立 | 1.662M | 55.685M CNY | 7.143B CNY | 46.44 | 0.72 CNY | 1.918K |
6688303XINJIANG DAQO NEW ENERGY CO LTD | 42.65 CNY | −0.12% | −0.05 CNY | 买入 | 5.717M | 243.838M CNY | 85.795B CNY | 5.15 | 8.29 CNY | 4.091K |
6688388GUANGDONG JIAYUAN TECHNOLOGY | 25.13 CNY | 1.95% | 0.48 CNY | 卖出 | 1.895M | 47.614M CNY | 10.677B CNY | 23.16 | 1.08 CNY | 2.659K |
6688456GRIPM ADVANCED MATERIALS | 32.21 CNY | 1.48% | 0.47 CNY | 强烈买入 | 421.654K | 13.581M CNY | 3.242B CNY | 65.90 | 0.49 CNY | 553 |
6688519NANYA NEW MATERIAL TECHNOLOGY CO., LTD. | 23.97 CNY | −2.12% | −0.52 CNY | 买入 | 912.737K | 21.878M CNY | 5.587B CNY | — | −0.15 CNY | 1.542K |