TradingView

其他金属/矿物 (行业)

股票

26.016M

成交量

+1.45%

涨跌


0 000060 SHN ZHONGJIN LINGN	4.17	-0.71%	-0.03	强烈卖出	15.042M	14.993B	19.92	0.21	9611.00
0 000426 INNER MONGOLIA XIN	7.11	1.43%	0.10	卖出	13.691M	12.879B	—	-0.00	332.00
0 000603 SHENGDA RESOURCES	14.50	1.90%	0.27	卖出	5.698M	9.818B	38.44	0.37	1380.00
0 000630 TONGLING NONFERROU	2.21	-0.45%	-0.01	卖出	37.507M	23.369B	29.48	0.08	15292.00
0 000688 GUOCHENG MINING CO	10.99	-2.48%	-0.28	卖出	18.102M	12.446B	190.37	0.06	1035.00
0 000697 LIGEANCE AEROSPACE	10.04	0.70%	0.07	卖出	3.718M	6.696B	—	-2.42	2411.00
0 000751 HULUDAO ZINC INDUS	2.82	-1.05%	-0.03	卖出	4.731M	4.018B	19.51	0.15	6003.00
0 000762 TIBET MINERAL DEVM	9.42	1.62%	0.15	买入	4.475M	4.828B	87.37	0.11	919.00
0 000831 CHINA MINMETALS RA	12.16	0.91%	0.11	卖出	9.598M	11.820B	74.34	0.16	494.00
0 000878 YUNNAN COPPER CO.	13.12	-5.68%	-0.79	卖出	49.224M	23.642B	47.39	0.29	12345.00
0 000960 YUNNAN TIN	9.09	-0.98%	-0.09	卖出	6.413M	15.108B	20.86	0.44	15482.00
0 000962 NINGXIA ORIENT TAN	7.30	-1.22%	-0.09	卖出	2.005M	3.258B	68.81	0.11	1158.00
0 002114 YUNNAN LUOPING ZIN	6.60	-6.38%	-0.45	买入	30.328M	2.280B	—	-0.41	1663.00
0 002155 HUNAN GOLD CORPORA	8.77	1.50%	0.13	买入	15.541M	10.386B	39.56	0.22	5362.00
0 002171 ANHUI TRUCHUM ADVA	9.59	-1.03%	-0.10	卖出	11.636M	12.508B	42.11	0.23	6035.00
0 002182 NANJING YUNHAI SPE	9.32	0.32%	0.03	卖出	10.033M	6.005B	10.64	0.87	3604.00
0 002295 GUANGDONG JINGYI M	7.17	-0.55%	-0.04	卖出	921.900K	1.807B	104.34	0.07	543.00
0 002378 CHONGYI ZHANGYUAN	4.83	0.21%	0.01	卖出	6.787M	4.435B	—	-0.35	3552.00
0 002428 YUNNAN LINCANG XIN	13.79	-1.15%	-0.16	强烈买入	24.969M	9.111B	—	-0.06	1489.00
0 002593 XIAMEN SUNRISE GP	3.73	-1.06%	-0.04	卖出	5.709M	2.623B	33.60	0.11	3228.00
0 002716 CHENZHOU CITY JING	2.48	-4.25%	-0.11	买入	31.777M	2.488B	—	-5.85	453.00
0 002738 SINOMINE RESOURCE	18.92	-0.84%	-0.16	买入	6.804M	5.455B	48.15	0.40	1182.00
3 300135 JIANGSU BAOLI INTE	3.50	-2.51%	-0.09	买入	28.082M	3.309B	—	-0.02	423.00
3 300283 WENZHOU HONGFENG E	7.14	-9.62%	-0.76	买入	45.866M	3.273B	194.10	0.04	1148.00
3 300618 NANJING HANRUI COB	70.76	2.14%	1.48	强烈买入	9.806M	20.986B	92.19	0.77	1153.00
3 300697 JIANGYIN ELECTRICA	17.12	2.15%	0.36	卖出	3.025M	3.486B	34.97	0.48	562.00
3 300700 CHANGSHA DIALINE N	24.69	-1.36%	-0.34	强烈买入	5.054M	2.063B	—	-0.39	766.00
3 300828 TIANJIN RUIXIN TEC	37.71	6.35%	2.25	强烈买入	8.277M	3.911B	—	—	557.00
3 300855 JIANGSU TOLAND ALL	45.91	2.36%	1.06	买入	6.116M	8.970B	—	—	451.00
6 600139 SICHUAN WESTERN RESOURCES HOLDING CO., LTD	3.12	-1.58%	-0.05	卖出	10.021M	2.098B	—	-0.09	84.00
6 600200 JIANGSU WUZHONG INDUSTRIAL CO.,LTD.	5.87	-0.17%	-0.01	卖出	2.826M	4.143B	—	-0.01	1264.00
6 600259 RISING NONFERROUS METALS SHARE	28.82	0.73%	0.21	卖出	1.714M	8.635B	6502.27	0.00	1448.00
6 600362 JIANGXI COPPER COMPANY LIMITED	14.62	-2.08%	-0.31	卖出	16.225M	51.699B	27.05	0.55	23213.00
6 600456 BAOJI TITANIUM INDUSTRY CO., LTD	32.59	3.92%	1.23	强烈买入	7.389M	13.493B	43.31	0.72	3746.00
6 600497 YUNNAN CHIHONG ZINC&GERMANIUM CO.,LTD.	3.89	3.46%	0.13	中立	31.847M	19.143B	30.08	0.12	10132.00
6 600549 XIAMEN TUNGSTEN CORP.	13.53	0.67%	0.09	卖出	5.580M	18.897B	45.34	0.30	13644.00
6 600711 CHENGTUN MINING GROUP CO.,LTD	5.54	2.59%	0.14	卖出	28.992M	12.498B	41.63	0.13	4018.00
6 600961 ZHUZHOU SMELTER GROUP CO.,LTD.	6.70	0.30%	0.02	强烈卖出	3.127M	3.523B	17.15	0.39	2090.00
6 601020 TIBET HUAYU MINING CO LTD	10.12	-1.27%	-0.13	卖出	6.642M	5.676B	49.59	0.21	418.00
6 601137 NINGBO BOWAY ALLOY MATERIAL CO., LTD	12.24	-5.56%	-0.72	强烈卖出	11.774M	10.066B	19.57	0.72	4479.00
6 601168 WESTERN MINING	8.35	-0.36%	-0.03	卖出	37.319M	19.970B	26.07	0.32	5805.00
6 601212 BAIYIN NONFERROUS GROUP CO.,LTD	2.71	1.12%	0.03	卖出	13.907M	19.845B	—	-0.05	14479.00
6 601609 NINGBO JINTIAN COPPER (GROUP)	9.93	-1.88%	-0.19	卖出	8.914M	—	—	—	—
6 601958 JINDUICHENG MOLYBDENUM CO.,LTD	5.89	0.00%	0.00	卖出	3.498M	19.005B	44.93	0.13	5360.00
6 603045 FUDA ALLOY MATERIALS CO LTD	12.63	-0.79%	-0.10	卖出	1.967M	1.724B	40.43	0.31	1175.00
6 603186 ZHEJIANG HUAZHENG NEW MATERIAL	32.90	-1.79%	-0.60	卖出	1.532M	4.737B	38.49	0.87	1649.00
6 603399 JINZHOU JIXIANG MOLYBDENUM CO.,LTD	5.80	-3.17%	-0.19	卖出	4.810M	2.871B	—	-0.63	274.00
6 603505 CHINA KINGS RESOURCES GROUP	21.68	-0.96%	-0.21	卖出	829.135K	5.159B	25.87	0.85	780.00
6 603527 ANHUI ZHONGYUAN NEW MATERIALS	8.94	0.34%	0.03	卖出	613.584K	2.172B	27.62	0.32	614.00
6 603799 ZHEJIANG HUAYOU COBALT	37.58	4.07%	1.47	买入	32.411M	41.211B	91.19	0.40	6936.00
6 603978 SHENZHEN SUNXING LIGHT ALLOYS MATERIALS	19.69	-0.46%	-0.09	强烈卖出	635.300K	3.165B	54.54	0.36	598.00
6 603979 JCHX MINING MANAGEMENT CO.,LTD.	11.61	1.04%	0.12	买入	4.547M	6.633B	18.81	0.61	6094.00
6 603993 CHINA MOLYBDENUM	3.94	1.29%	0.05	中立	61.183M	84.021B	40.86	0.10	11183.00
6 688186 ZHANGJIAGANG GUANGDA SPECIAL MATERIAL	35.00	2.01%	0.69	卖出	1.255M	5.654B	30.11	1.14	923.00
6 688388 GUANGDONG JIA YUAN TECHNOLOGY SHARES CO.,LTD.	54.40	-0.22%	-0.12	买入	3.029M	12.587B	60.90	0.90	834.00
6 688519 NANYA NEW MATERIAL TECHNOLOGY CO., LTD.	34.11	0.59%	0.20	卖出	870.047K	7.949B	—	—	1003.00

了解更多