药品:专业 (行业)

124
股票
2280.645B
总市值
17.617M
成交量
+1.02%
涨跌
+12.86%
本月表现
+44.48%
本年表现
+13.58%
年初至今表现
使您的交易更上一层楼 开始免费试用
          
000028 CN ACCORD MEDICINE
40.570.62%0.25卖出3.224M17.262B11.653.46
000153 ANHUI FENGYUAN PHA
7.90-0.13%-0.01买入9.360M2.469B32.310.244668.00
000411 ZHEJIANG INTL GP C
15.360.92%0.14买入10.069M3.789B23.400.662710.00
000423 DONG-E-E-JIAO CO
34.061.52%0.51卖出8.763M21.605B114.430.294509.00
000538 YUNNAN BAIYAO GRP
107.952.32%2.45卖出11.565M133.004B26.943.948131.00
000590 TUS- PHARMACEUTICA
9.001.35%0.12买入5.075M2.127B93.570.091256.00
000597 NORTHEAST PHARMACE
5.07-0.20%-0.01买入6.189M6.437B92.200.067567.00
000623 JILIN AODONG PHARM
15.712.28%0.35买入17.673M17.588B10.451.534462.00
000650 RENHE PHARMACY CO
8.61-5.49%-0.50买入87.242M12.754B19.230.476538.00
000705 Z/ZHENYUAN SHARE C
8.09-0.61%-0.05强烈买入7.242M2.720B29.270.281938.00
000788 PKU HEALTHCARE COR
7.24-3.98%-0.30买入30.355M4.494B86.570.09787.00
000790 CHENGDU HUASUN TEC
7.01-3.58%-0.26买入127.201M4.481B113.420.06698.00
000950 C.Q. PHARMACEUTICA
5.65-3.58%-0.21买入38.057M10.216B11.520.5112498.00
000963 HUADONG MEDICINE
47.77-1.10%-0.53买入62.430M84.516B34.771.3911359.00
000990 CHENGZHI CO. LTD.
14.03-5.01%-0.74买入28.218M17.949B21.550.694469.00
002004 HUAPONT-LIFE SCIEN
6.63-4.19%-0.29买入111.193M13.701B19.850.3512450.00
002118 JILIN ZIXIN PHARMA
3.07-1.60%-0.05卖出36.099M3.996B-0.541096.00
002198 GUANGDONG JIAYING
6.75-1.46%-0.10买入25.560M3.476B175.190.04764.00
002390 GUIZHOU XINBANG PH
10.84-4.07%-0.46买入24.011M17.898B69.160.165778.00
002399 SHENZHEN HEPALINK
16.450.12%0.02卖出2.985M24.108B1957.00
002411 YANAN BICON PHARMA
5.10-1.92%-0.10买入39.335M7.968B-0.674250.00
002435 CHANGJIANGRUNFA HE
8.27-6.13%-0.54买入130.091M10.889B37.880.232163.00
002566 JILIN JIAN YISHENG
8.89-3.05%-0.28买入24.742M3.035B0.24
002675 YANTAI DONGCHENG B
18.850.80%0.15卖出3.207M15.001B36.520.512000.00
002688 JINHE BIOTECHNOLOG
6.40-0.78%-0.05买入8.506M4.098B27.560.232120.00
002758 ZJAMP GROUP CO LTD
10.081.61%0.16卖出2.208M4.841B97.350.101114.00
002864 SHAANXI PANLONG PH
25.054.59%1.10强烈买入5.603M2.059B0.88
002868 LIFECOME BIOCHEMIS
11.111.18%0.13强烈卖出448.030K1.684B39.190.28656.00
002872 TIANSHENG PHARMACE
4.862.75%0.13买入3.647M1.504B-0.882162.00
002873 GUIYANG XINTIAN PH
18.65-0.05%-0.01买入1.812M2.145B36.490.551309.00
002898 ZHUHAI SAILONG PHA
9.74-0.92%-0.09买入2.209M1.730B-0.36
002900 HARBIN MEDISAN PHA
23.22-7.49%-1.88买入32.636M7.776B13.871.811675.00
002907 CHONGQING PHARSCIN
13.181.85%0.24买入9.800M5.179B40.590.321520.00
002923 ZHUHAI RUNDU PHARM
19.807.55%1.39强烈买入5.443M3.386B24.630.761479.00
003020 HEFEI LIFEON PHARM
46.784.23%1.90强烈买入2.756M4.158B975.00
200028 CN ACCORD MEDICINE
23.071.32%0.30强烈买入130.700K8.100B5.673.34
300006 CHONGQING LUMMY PH
7.04-1.26%-0.09买入11.317M7.529B-0.351438.00
300016 BEIJING BEILU PHAR
9.83-1.60%-0.16买入15.409M4.884B24.640.41827.00
300039 SHANGHAI KAIBAO PH
4.89-4.68%-0.24买入46.174M5.366B48.490.111640.00
300049 INNER MONGOLIA FUR
11.1311.41%1.14强烈买入33.792M2.561B40.070.25508.00
300086 HONZ PHARMACEUTICA
6.28-3.68%-0.24卖出33.535M2.934B-0.061452.00
300149 CHEMPARTNER PHARMA
16.396.02%0.93买入12.711M7.704B45.360.342657.00
300204 STAIDSON (BEIJING)
9.101.79%0.16买入5.152M4.199B-0.27835.00
300401 ZHEJIANG GARDEN BI
13.602.18%0.29买入6.449M7.232B22.670.59505.00
300452 ANHUI SUNHERE PHAR
18.303.10%0.55买入4.526M3.165B31.200.57859.00
300485 BEIJING SCIENCE SU
13.521.88%0.25买入18.682M6.392B37.190.36621.00
300519 ZHEJIANG XINGUANG
19.232.02%0.38买入23.277M3.016B0.62
300534 GANSU LONGSHENRONG
6.603.61%0.23买入23.118M1.932B-0.02303.00
300558 BETTA PHARMACEUTIC
102.234.32%4.23买入4.289M40.490B
300573 SHENYANG XINGQI PH
155.009.53%13.48强烈买入2.424M11.312B87.791.621102.00
300583 SHANDONG SITO BIO
21.911.91%0.41买入701.510K2.281B-0.721029.00
300584 NANJING HICIN PHAR
19.300.99%0.19买入1.579M2.293B44.460.43619.00
300595 AUTEK CHINA INC
126.492.42%2.99买入4.935M75.041B140.870.891926.00
300630 HAINAN POLY PHARM
48.440.64%0.31买入2.228M20.943B46.661.03848.00
300636 JIANGXI SYNERGY PH
28.451.93%0.54买入907.680K3.590B48.500.58965.00
300702 ZHEJIANG TIANYU PH
65.900.02%0.01卖出1.252M12.652B19.213.464309.00
300705 HUNAN JIUDIAN PHAR
30.441.37%0.41买入2.777M7.047B57.960.521273.00
300723 YIPINHONG PHARMACE
28.670.14%0.04买入4.104M8.091B32.300.89940.00
300765 CSPC INNOVATION PH
14.8611.23%1.50买入10.105M7.295B23.480.571672.00
300878 ZHEJIANG WECOME PH
47.70-2.35%-1.15卖出2.037M3.929B1049.00
600079 HUMANWELL HEALTHCARE (GROUP) CO.,LTD.
29.980.03%0.01卖出12.397M48.506B57.810.5215711.00
600080 GINWA ENTERPRISE(GROUP) INC.
6.48-4.71%-0.32买入7.232M2.538B132.040.05770.00
600085 BEIJING TONGRENTANG CO.,LTD
32.498.30%2.49强烈买入65.778M41.144B39.890.7518764.00
600129 CHONGQING TAIJI INDUSTRY(GROUP) CO.,LTD
14.94-2.03%-0.31买入8.008M8.493B128.480.1212782.00
600211 TIBET RHODIOLA PHARMACEUTICAL HOLDING CO.
66.6510.00%6.06强烈买入21.162M15.023B35.931.69476.00
600216 ZHEJIANG MEDICINE CO.,LTD
16.76-2.10%-0.36买入31.227M16.406B27.200.636417.00
600226 ZHEJIANG HUGE LEAF CO.,LTD
2.68-2.19%-0.06买入28.406M8.536B-0.30
600252 GUANGXI WUZHOU ZHONGHENG GROUP CO.,LTD.
3.040.00%0.00买入33.046M10.413B18.500.163993.00
600267 ZHEJIANG HISUN PHARMACEUTICAL CO.,LTD
14.36-0.69%-0.10卖出7.709M16.901B23.140.638446.00
600332 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED
31.25-0.35%-0.11买入14.492M50.985B15.182.0725168.00
600479 ZHUZHOU QIANJIN PHARMACEUTICAL
9.50-0.84%-0.08买入7.756M4.009B13.490.714921.00
600511 CHINA NATIONAL MEDICINES CORPORATION LTD.
37.57-0.03%-0.01买入23.650M28.354B19.571.922982.00
600518 KANGMEI PHARMACEUTICAL CO., LTD
2.320.00%0.00买入100.567M11.458B-5.58
600530 SHANGHAI JIAODA ONLLY CO.,LTD
3.874.88%0.18强烈买入8.489M3.006B-0.15922.00
600535 TASLY PHARMACEUTICA GROUP
14.26-0.21%-0.03买入27.300M21.477B18.630.779284.00
600538 BEIHAI GOFAR MARINE BIOLOGICAL INDUSTRY
7.26-1.76%-0.13卖出14.521M3.782B520.420.01349.00
600613 SHANGHAI SHENQI PHARMACEUTICAL INVESTMENT MANAGEMENT
6.505.18%0.32强烈买入30.602M3.301B-0.271475.00
600624 SHANGHAI FUDAN FORWARD S&T CO., LTD
7.11-0.70%-0.05买入5.428M4.903B129.710.061542.00
600664 HARBIN PHARMACEUTICAL GROUP CO.,LTD.
3.120.00%0.00买入50.843M7.822B-0.4311059.00
600671 HANGZHOU TIAN-MU-SHAN PHARMACEUTICAL ENTERPRISE CO.,LTD
8.75-0.46%-0.04买入244.300K1.070B24.150.36488.00
600771 GUANGYUYUAN CHINESE HERBAL MEDICINE
19.008.70%1.52强烈买入51.699M8.556B891.840.021955.00
600781 FUREN GROUP PHARMACEUTICAL
3.18-1.55%-0.05买入6.237M2.026B166.490.023694.00
600812 NORTH CHINA PHARMACEUTICAL COMPANY. LTD
10.62-3.01%-0.33买入45.241M18.787B-0.01
600829 HPGC RENMINTONGTAI PHARMACEUTICAL CORPORATION
6.40-0.16%-0.01买入2.451M3.717B25.590.253241.00
600866 STAR LAKE BIOSCIENCE CO.,INC. ZHAOQING GUANGDONG
4.073.30%0.13买入11.263M2.912B21.180.192291.00
601607 SHANGHAI PHARMACEUTICALS HOLDING
21.070.14%0.03买入23.748M59.798B10.721.9648136.00
603079 ZHEJIANG SHENGDA BIO-PHARM CO., LTD
18.010.90%0.16卖出1.425M3.056B17.761.201044.00
603087 GAN & LEE PHARMACEUTICALS.
126.903.23%3.97卖出1.313M69.030B57.912.122419.00
603139 SHAANXI KANGHUI PHARMACEUTICAL CO.,LTD
16.580.18%0.03买入1.034M1.653B41.330.40751.00
603229 ZHEJIANG AUSUN PHARMACEUTICAL
37.501.35%0.50买入1.051M8.851B114.660.32587.00
603233 DASHENLIN PHARMACEUTICAL GROUP
71.520.06%0.04卖出4.825M46.915B41.701.7132337.00
603259 WUXI APPTEC
153.20-0.52%-0.80买入21.369M483.494B26411.00
603351 NANJING WELL PHARMACEUTICAL GROUP CO.,LTD.
20.760.68%0.14卖出264.807K2.694B28.870.71510.00
603439 GUIZHOU SANLI PHARMACEUTICAL CO.,LTD.
16.40-3.76%-0.64卖出11.762M6.941B
603538 NINGBO MENOVO PHARMACEUTICAL
37.211.50%0.55买入10.151M5.350B33.111.122268.00
603566 PULIKE BIOLOGICAL ENGINEERING,INC.
23.292.60%0.59强烈买入2.814M7.142B28.020.811678.00
603567 HEILONGJIANG ZBD PHARMACEUTICAL
15.59-0.38%-0.06买入1.972M13.289B28.580.553321.00
603676 TIBET WEIXINKANG MEDICINE CO., LTD
8.76-0.11%-0.01买入3.830M3.710B65.690.13478.00
603707 NANJING KING-FRIEND BIOCHEMICAL PHARMACEUTICAL
43.914.23%1.78买入2.621M39.300B51.370.83919.00
603811 ZHEJIANG CHENG YI PHARMACEUTICAL CO.,LTD.
26.88-0.04%-0.01买入1.503M4.490B33.270.81634.00
603858 SHANDONG BUCHANG PHARMACEUTICALS CO., LTD
22.480.54%0.12买入9.561M24.731B12.411.807923.00
603963 DALI PHARMACEUTICAL CO.,LTD.
9.069.95%0.82强烈买入12.401M1.810B499.390.02303.00
603998 HUNAN FANGSHENG PHARMACEUTICAL
6.66-3.48%-0.24买入23.279M2.963B44.320.162457.00
605077 ZHEJIANG HUAKANG PHARMACEUTICAL CO.,LTD.
70.252.57%1.76卖出1.228M7.983B1041.00
605116 AURISCO PHARMACEUTICAL CO.,LTD
15.56-2.69%-0.43卖出3.335M6.412B815.00
605177 ZHEJIANG EAST-ASIA PHARMACEUTICAL CO., LTD
34.000.68%0.23卖出1.720M3.836B1242.00
605199 HAINAN HULUWA PHARMACEUTICAL GROUP
31.583.81%1.16买入22.217M12.171B1941.00
688136 SHAN DONG KEXING BIOPRODUCTS CO., LTD
35.294.32%1.46买入4.137M6.722B1412.00
688166 BRIGHTGENE BIO-MEDICAL TECHNOLOGY CO.,LTD.
40.476.78%2.57买入2.182M15.539B91.460.41745.00
688177 BIO-THERA SOLUTIONS, LTD.
23.630.04%0.01买入660.997K9.781B-1.24825.00
688180 SHANGHAI JUNSHI BIOSCIENCES
85.191.42%1.19卖出1.176M73.290B-1.74
688185 CANSINO BIOLOGICS INC.
517.904.82%23.82强烈买入1.391M166.717B-1.59726.00
688189 HUNAN NUCIEN PHARMACEUTICAL
45.360.84%0.38买入1.757M6.297B47.360.95469.00
688266 SUZHOU ZELGEN BIOPHARMACEUTICALS CO.,LTD
66.00-0.51%-0.34买入1.506M15.922B-1.22
688321 SHENZHEN CHIPSCREEN BIOSCIENCES CO., LTD
37.020.41%0.15买入1.776M15.117B487.050.08669.00
688336 SUNSHINE GUOJIAN PHARMACEUTICAL(SHANGHAI)CO,.LTD
17.270.12%0.02买入2.455M10.630B-0.351535.00
688356 JENKEM TECHNOLOGY CO., LTD
161.974.27%6.63买入687.267K9.320B153.00
688399 JIANGSU BIOPERFECTUS TECHNOLOGIES CO., LTD
170.203.65%6.00买入2.300M9.625B11.7413.98574.00
688488 JIANGSU AIDEA PHARMACEUTICAL
19.491.78%0.34买入656.697K8.043B
688513 CHENGDU EASTON BIOPHARMACEUTICALS CO.,LTD.
44.43-1.09%-0.49买入608.373K5.394B
688566 JIANGSU JIBEIER PHARMACEUTICAL
22.78-1.00%-0.23卖出580.687K4.302B
688578 SHANGHAI ALLIST PHARMACEUTICALS CO., LTD
27.240.29%0.08卖出2.154M12.222B159.00
688658 YOUCARE PHARMACEUTICAL GROUP CO.,LTD.
22.440.00%0.00卖出1.490M10.098B2903.00
900904 SHANGHAI SHENQI PHARMACEUTICAL INVESTMENT MANAGEMENT
0.563.70%0.02强烈买入2.005M1.861B-0.271475.00
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 关于 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 代币 我的客服工单 帮助中心 私人消息 在线聊天 退出