药品:专业 (行业)

118
股票
1957.460B
总市值
6.863M
成交量
−2.14%
涨跌
−6.94%
本月表现
+34.46%
本年表现
+29.38%
年初至今表现
使您的交易更上一层楼 开始免费试用
          
000028 CN ACCORD MEDICINE
46.370.63%0.29强烈卖出2.680M19.728B15.612.9527247.00
000153 ANHUI FENGYUAN PHA
8.96-0.55%-0.05卖出6.013M2.812B34.260.264668.00
000411 ZHEJIANG INTL GP C
19.370.47%0.09买入29.939M4.800B35.450.542838.00
000423 DONG-E-E-JIAO CO
39.880.99%0.39买入5.479M25.431B-1.114952.00
000538 YUNNAN BAIYAO GRP
101.961.15%1.16卖出3.786M128.496B29.293.448124.00
000590 TUS-GUHAN GROUP CO
9.640.63%0.06强烈卖出986.126K2.294B56.090.171336.00
000597 NORTHEAST PHARMACE
5.70-5.63%-0.34卖出31.298M7.659B68.560.097826.00
000623 JILIN AODONG PHARM
16.990.06%0.01卖出5.158M18.695B1.343997.00
000650 RENHE PHARMACY CO
6.180.00%0.00强烈卖出6.779M7.653B16.780.376886.00
000705 Z/ZHENYUAN SHARE C
7.720.26%0.02卖出2.586M2.573B12.090.641904.00
000788 PKU HEALTHCARE COR
6.640.61%0.04卖出1.845M3.934B89.550.07808.00
000790 CHENGDU HUASUN TEC
5.060.60%0.03卖出3.894M3.100B65.490.08698.00
000950 C.Q. PHARMACEUTICA
5.64-0.88%-0.05买入9.720M9.833B15.750.368109.00
000963 HUADONG MEDICINE
25.002.25%0.55卖出10.456M42.783B14.511.6812118.00
000990 CHENGZHI CO. LTD.
12.800.08%0.01卖出6.487M15.543B243.620.054516.00
002004 HUAPONT-LIFE SCIEN
5.060.40%0.02卖出8.332M9.979B15.560.3212050.00
002118 JILIN ZIXIN PHARMA
3.40-10.05%-0.38强烈卖出51.779M4.841B-0.161551.00
002198 GUANGDONG JIAYING
5.603.70%0.20卖出12.991M2.741B-0.27827.00
002390 GUIZHOU XINBANG PH
6.94-3.61%-0.26买入13.294M11.404B76.600.096407.00
002399 SHENZHEN HEPALINK
22.671.66%0.37强烈卖出4.677M27.813B2162.00
002411 YANAN BICON PHARMA
6.950.87%0.06卖出17.020M10.557B66.190.105147.00
002435 CHANGJIANGRUNFA HE
3.830.52%0.02卖出1.463M4.709B-0.313017.00
002566 JILIN JIAN YISHENG
7.221.69%0.12卖出10.487M2.350B33.860.211816.00
002675 YANTAI DONGCHENG B
22.625.90%1.26卖出12.666M17.135B87.510.241932.00
002688 JINHE BIOTECHNOLOG
6.84-0.58%-0.04卖出4.161M4.371B24.990.282094.00
002758 ZHEJIANG HUATONG P
10.80-2.44%-0.27强烈卖出2.420M2.326B146.620.081114.00
002864 SHAANXI PANLONG PH
25.660.55%0.14强烈卖出598.176K2.205B33.020.77721.00
002868 LIFECOME BIOCHEMIS
14.122.62%0.36卖出1.160M2.111B31.680.43575.00
002872 TIANSHENG PHARMACE
6.150.16%0.01买入2.366M1.953B-0.932162.00
002873 GUIYANG XINTIAN PH
17.391.46%0.25卖出1.116M1.970B32.820.531309.00
002898 ZHUHAI SAILONG PHA
12.030.08%0.01强烈卖出386.900K2.116B-0.03388.00
002900 HARBIN MEDISAN PHA
10.47-0.19%-0.02强烈卖出811.000K3.250B36.810.281843.00
002907 CHONGQING PHARSCIN
16.190.06%0.01强烈卖出587.167K6.476B46.070.351553.00
002923 ZHUHAI RUNDU PHARM
18.731.19%0.22卖出1.268M3.405B26.270.711347.00
200028 CN ACCORD MEDICINE
22.520.94%0.21卖出9.700K8.406B6.582.9827247.00
300006 CHONGQING LUMMY PH
7.070.14%0.01卖出9.520M5.734B-0.271505.00
300016 BEIJING BEILU PHAR
11.710.17%0.02卖出3.992M5.716B17.750.66641.00
300039 SHANGHAI KAIBAO PH
5.620.00%0.00卖出11.058M5.879B33.710.171701.00
300049 INNER MONGOLIA FUR
10.063.82%0.37卖出5.230M2.484B58.660.17519.00
300086 HONZ PHARMACEUTICA
7.054.91%0.33买入23.040M3.024B-0.061452.00
300204 STAIDSON (BEIJING)
10.540.09%0.01卖出1.481M4.945B-0.18866.00
300401 ZHEJIANG GARDEN BI
14.540.14%0.02卖出3.751M7.889B24.490.59525.00
300452 ANHUI SUNHERE PHAR
25.32-0.20%-0.05卖出1.768M4.524B48.690.52844.00
300485 BEIJING SCIENCE SU
20.14-5.22%-1.11强烈买入32.231M10.235B72.970.29609.00
300519 ZHEJIANG XINGUANG
17.802.24%0.39卖出1.919M2.786B28.800.60394.00
300534 GANSU LONGSHENRONG
6.651.37%0.09卖出4.113M1.990B-0.02303.00
300558 BETTA PHARMACEUTIC
114.213.26%3.61卖出3.168M44.466B157.500.721328.00
300573 SHENYANG XINGQI PH
134.24-0.56%-0.76卖出773.837K10.791B239.190.56987.00
300583 SHANDONG SITO BIO
28.720.70%0.20卖出672.759K3.041B-0.421029.00
300584 NANJING HICIN PHAR
25.872.50%0.63卖出1.229M3.029B37.410.67677.00
300595 AUTEK CHINA INC
61.430.94%0.57买入3.902M36.625B115.350.531633.00
300630 HAINAN POLY PHARM
40.961.84%0.74强烈卖出3.281M17.576B50.140.80708.00
300636 JIANGXI SYNERGY PH
33.240.00%0.00卖出892.220K4.275B68.200.49942.00
300702 ZHEJIANG TIANYU PH
91.80-8.10%-8.09卖出4.500M18.072B25.553.943270.00
300705 HUNAN JIUDIAN PHAR
21.43-0.65%-0.14买入2.399M5.062B85.260.251123.00
300723 YIPINHONG PHARMACE
42.744.22%1.73卖出1.196M6.431B55.790.74913.00
300765 CSPC INNOVATION PH
21.342.20%0.46卖出2.238M8.770B27.780.751791.00
300878 ZHEJIANG WECOME PH
60.61-2.10%-1.30卖出2.001M4.980B
600079 HUMANWELL HEALTHCARE (GROUP) CO.,LTD.
31.240.10%0.03卖出4.901M41.794B48.020.6515711.00
600080 GINWA ENTERPRISE(GROUP) INC.
6.480.47%0.03买入3.723M2.408B155.800.04770.00
600085 BEIJING TONGRENTANG CO.,LTD
27.120.41%0.11卖出6.796M37.043B46.010.5918398.00
600129 CHONGQING TAIJI INDUSTRY(GROUP) CO.,LTD
15.92-10.01%-1.77卖出13.245M9.844B-0.2713292.00
600211 TIBET RHODIOLA PHARMACEUTICAL HOLDING CO.
77.18-5.30%-4.32卖出18.261M20.207B53.901.51476.00
600216 ZHEJIANG MEDICINE CO.,LTD
15.10-0.20%-0.03卖出12.344M14.499B29.680.516417.00
600226 ZHEJIANG HUGE LEAF CO.,LTD
1.61-3.59%-0.06卖出33.000M5.202B-0.22913.00
600252 GUANGXI WUZHOU ZHONGHENG GROUP CO.,LTD.
3.280.00%0.00卖出9.109M11.235B16.080.202469.00
600267 ZHEJIANG HISUN PHARMACEUTICAL CO.,LTD
16.23-1.99%-0.33卖出9.538M15.989B56.870.298072.00
600332 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED
30.150.53%0.16卖出3.220M48.757B20.271.4825853.00
600479 ZHUZHOU QIANJIN PHARMACEUTICAL
9.100.00%0.00卖出1.781M3.808B13.120.695028.00
600511 CHINA NATIONAL MEDICINES CORPORATION LTD.
43.910.90%0.39买入18.127M32.836B22.441.942923.00
600518 KANGMEI PHARMACEUTICAL CO., LTD
3.21-2.73%-0.09卖出51.602M16.298B-1.259209.00
600530 SHANGHAI JIAODA ONLLY CO.,LTD
2.780.36%0.01卖出2.765M2.152B-0.15922.00
600535 TASLY PHARMACEUTICA GROUP
16.791.02%0.17卖出5.055M25.051B31.760.529235.00
600538 BEIHAI GOFAR MARINE BIOLOGICAL INDUSTRY
6.56-0.30%-0.02卖出3.844M3.056B453.790.01349.00
600556 INMYSHOW DIGITAL TECHNOLOGY (GROUP)
17.71-0.23%-0.04卖出3.743M32.088B46.180.38831.00
600613 SHANGHAI SHENQI PHARMACEUTICAL INVESTMENT MANAGEMENT
6.660.45%0.03卖出1.065M3.541B64.000.101475.00
600624 SHANGHAI FUDAN FORWARD S&T CO., LTD
8.550.23%0.02卖出2.807M5.841B158.850.051542.00
600664 HARBIN PHARMACEUTICAL GROUP CO.,LTD.
3.370.00%0.00卖出7.815M8.448B-0.0914295.00
600671 HANGZHOU TIAN-MU-SHAN PHARMACEUTICAL ENTERPRISE CO.,LTD
8.40-5.08%-0.45强烈卖出603.100K1.077B24.130.37488.00
600771 GUANGYUYUAN CHINESE HERBAL MEDICINE
15.850.57%0.09卖出4.485M7.714B137.520.112676.00
600781 FUREN GROUP PHARMACEUTICAL
3.991.79%0.07卖出3.558M2.458B18.890.213694.00
600812 NORTH CHINA PHARMACEUTICAL COMPANY. LTD
12.010.25%0.03卖出15.723M19.537B106.490.1110975.00
600829 HPGC RENMINTONGTAI PHARMACEUTICAL CORPORATION
7.160.28%0.02强烈卖出937.500K4.140B19.960.363424.00
600866 STAR LAKE BIOSCIENCE CO.,INC. ZHAOQING GUANGDONG
4.690.00%0.00卖出5.956M3.466B22.210.212291.00
601607 SHANGHAI PHARMACEUTICALS HOLDING
20.500.84%0.17卖出9.102M57.780B13.641.4947778.00
603079 ZHEJIANG SHENGDA BIO-PHARM CO., LTD
26.77-0.11%-0.03卖出1.343M4.588B33.370.981044.00
603087 GAN & LEE PHARMACEUTICALS.
116.99-0.48%-0.56卖出1.440M66.009B2419.00
603139 SHAANXI KANGHUI PHARMACEUTICAL CO.,LTD
18.650.54%0.10卖出710.013K1.853B46.540.40751.00
603229 ZHEJIANG AUSUN PHARMACEUTICAL
35.16-0.68%-0.24卖出1.092M7.930B101.720.35587.00
603233 DASHENLIN PHARMACEUTICAL GROUP
80.88-1.83%-1.51中立3.826M54.076B58.131.4226762.00
603259 WUXI APPTEC
100.604.14%4.00买入17.013M232.947B87.281.1121744.00
603351 NANJING WELL PHARMACEUTICAL GROUP CO.,LTD.
25.42-0.70%-0.18强烈卖出564.552K3.345B30.670.83510.00
603439 GUIZHOU SANLI PHARMACEUTICAL CO.,LTD.
24.471.87%0.45卖出1.841M
603538 NINGBO MENOVO PHARMACEUTICAL
37.50-1.96%-0.75强烈卖出3.508M5.584B33.641.182268.00
603566 PULIKE BIOLOGICAL ENGINEERING,INC.
24.29-0.70%-0.17卖出1.843M7.718B47.560.511509.00
603567 HEILONGJIANG ZBD PHARMACEUTICAL
12.430.49%0.06强烈卖出570.175K10.504B29.490.422704.00
603676 TIBET WEIXINKANG MEDICINE CO., LTD
10.291.08%0.11卖出646.072K4.306B90.570.11478.00
603707 NANJING KING-FRIEND BIOCHEMICAL PHARMACEUTICAL
43.730.90%0.39卖出5.671M40.442B56.310.78919.00
603811 ZHEJIANG CHENG YI PHARMACEUTICAL CO.,LTD.
21.291.91%0.40卖出1.122M3.488B27.600.76634.00
603858 SHANDONG BUCHANG PHARMACEUTICALS CO., LTD
25.012.33%0.57卖出5.167M27.032B13.191.857923.00
603963 DALI PHARMACEUTICAL CO.,LTD.
8.320.12%0.01卖出717.269K1.826B1001.200.01303.00
603998 HUNAN FANGSHENG PHARMACEUTICAL
6.44-0.77%-0.05卖出1.069M2.755B45.290.152457.00
605116 AURISCO PHARMACEUTICAL CO.,LTD
17.49-9.98%-1.948.662M7.791B815.00
605199 HAINAN HULUWA PHARMACEUTICAL GROUP
26.42-1.97%-0.53卖出2.948M10.783B1941.00
688166 BRIGHTGENE BIO-MEDICAL TECHNOLOGY CO.,LTD.
55.323.67%1.96买入1.209M21.878B
688177 BIO-THERA SOLUTIONS, LTD.
43.760.07%0.03卖出622.933K18.108B-1.33716.00
688180 SHANGHAI JUNSHI BIOSCIENCES
85.150.97%0.82卖出1.429M73.475B1421.00
688185 CANSINO BIOLOGICS INC.
329.45-5.53%-19.29买入2.397M117.675B
688189 HUNAN NUCIEN PHARMACEUTICAL
53.000.38%0.20强烈卖出574.321K7.392B474.00
688266 SUZHOU ZELGEN BIOPHARMACEUTICALS CO.,LTD
86.307.28%5.86卖出1.609M19.306B-1.04241.00
688321 SHENZHEN CHIPSCREEN BIOSCIENCES CO., LTD
49.321.57%0.76卖出2.705M19.910B650.070.07446.00
688336 SUNSHINE GUOJIAN PHARMACEUTICAL(SHANGHAI)CO,.LTD
30.83-0.52%-0.16卖出556.591K19.096B124.010.251360.00
688356 JENKEM TECHNOLOGY CO., LTD
93.000.79%0.73买入1.030M5.536B139.00
688399 JIANGSU BIOPERFECTUS TECHNOLOGIES CO., LTD
245.402.67%6.38买入1.145M14.011B38.786.16480.00
688488 JIANGSU AIDEA PHARMACEUTICAL
28.700.91%0.26卖出876.288K11.945B346.00
688513 CHENGDU EASTON BIOPHARMACEUTICALS CO.,LTD.
51.620.82%0.42卖出849.472K6.149B876.00
688566 JIANGSU JIBEIER PHARMACEUTICAL
32.460.68%0.22卖出282.000K6.027B
900904 SHANGHAI SHENQI PHARMACEUTICAL INVESTMENT MANAGEMENT
0.640.63%0.00卖出38.200K2.306B41.530.101475.00
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 代币 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出