药品:专业 (行业)

133
股票
2359.405B
总市值
15.663M
成交量
−0.47%
涨跌
−2.32%
本月表现
+5.77%
本年表现
−0.34%
年初至今表现
          
000028 CN ACCORD MEDICINE
34.860.00%0.00卖出1.989M13.924B10.093.45
000153 ANHUI FENGYUAN PHA
11.30-2.50%-0.29买入15.468M3.618B33.020.3545560.00
000411 ZHEJIANG INTL GP C
12.380.00%0.00买入904.100K3.082B18.810.682710.00
000423 DONG-E-E-JIAO CO
43.35-2.43%-1.08买入15.847M28.612B103.300.434509.00
000538 YUNNAN BAIYAO GRP
94.000.00%0.00卖出2.708M120.239B24.793.838131.00
000590 TUS- PHARMACEUTICA
8.241.23%0.10卖出1.210M1.949B51.190.161256.00
000597 NORTHEAST PHARMACE
5.190.00%0.00卖出3.990M6.995B467.570.017567.00
000623 JILIN AODONG PHARM
16.64-0.42%-0.07卖出11.227M19.030B12.011.444462.00
000650 RENHE PHARMACY CO
8.881.37%0.12买入13.459M12.263B17.910.496538.00
000705 Z/ZHENYUAN SHARE C
7.23-0.69%-0.05卖出2.099M2.432B28.290.261938.00
000788 PKU HEALTHCARE COR
6.420.78%0.05卖出2.891M3.796B76.200.08787.00
000790 CHENGDU HUASUN TEC
5.383.66%0.19买入18.633M3.199B75.990.07707.00
000950 C.Q. PHARMACEUTICA
4.92-0.40%-0.02卖出3.235M8.612B8.380.5912498.00
000963 HUADONG MEDICINE
32.96-2.11%-0.71卖出17.924M58.916B24.661.3711359.00
000990 CHENGZHI CO. LTD.
14.90-3.50%-0.54卖出15.058M18.763B13.211.174469.00
002004 HUAPONT-LIFE SCIEN
6.41-7.50%-0.52卖出112.574M13.721B19.960.3512450.00
002118 JILIN ZIXIN PHARMA
3.126.85%0.20强烈买入115.948M3.740B-0.541096.00
002198 GUANGDONG JIAYING
7.89-0.88%-0.07买入9.118M4.040B150.190.05764.00
002390 GUIZHOU XINBANG PH
6.90-0.58%-0.04卖出6.510M13.490B39.890.175778.00
002399 SHENZHEN HEPALINK
15.30-0.20%-0.03卖出1.478M20.619B28.790.531957.00
002411 YANAN BICON PHARMA
14.32-1.92%-0.28买入72.818M22.371B-0.594250.00
002435 CHANGJIANGRUNFA HE
5.02-2.33%-0.12卖出12.748M6.353B24.290.212163.00
002566 JILIN JIAN YISHENG
7.64-0.13%-0.01卖出3.198M2.532B28.580.271744.00
002675 YANTAI DONGCHENG B
14.303.40%0.47卖出6.134M11.095B31.390.442000.00
002688 JINHE BIOTECHNOLOG
5.670.18%0.01卖出1.777M4.417B25.720.222120.00
002758 ZJAMP GROUP CO LTD
10.36-0.77%-0.08买入2.451M5.095B14.910.706392.00
002864 SHAANXI PANLONG PH
22.38-0.97%-0.22强烈卖出435.500K1.933B21.831.04859.00
002868 LIFECOME BIOCHEMIS
11.05-1.60%-0.18买入5.507M1.723B123.810.09656.00
002872 TIANSHENG PHARMACE
4.760.42%0.02卖出465.050K1.507B-1.461763.00
002873 GUIYANG XINTIAN PH
18.350.00%0.00买入3.204M2.092B23.640.841054.00
002898 SAILONG PHARMACEUT
9.14-0.44%-0.04强烈卖出290.084K1.616B-0.25353.00
002900 HARBIN MEDISAN PHA
24.08-3.80%-0.95买入16.359M7.754B13.201.901675.00
002907 CHONGQING PHARSCIN
11.65-0.77%-0.09强烈卖出382.700K4.702B41.820.281520.00
002923 ZHUHAI RUNDU PHARM
26.51-2.72%-0.74卖出1.157M5.009B40.470.671479.00
003020 HEFEI LIFEON PHARM
42.880.19%0.08卖出298.000K3.965B25.971.65975.00
200028 CN ACCORD MEDICINE
20.17-0.15%-0.03卖出16.200K13.924B4.873.41
300006 CHONGQING LUMMY PH
6.15-0.65%-0.04卖出25.425M6.536B-0.361438.00
300016 BEIJING BEILU PHAR
8.41-0.36%-0.03强烈卖出2.425M4.113B20.600.41827.00
300039 SHANGHAI KAIBAO PH
4.47-2.19%-0.10强烈卖出4.421M4.780B43.070.111640.00
300049 INNER MONGOLIA FUR
11.74-5.32%-0.66卖出12.247M3.179B36.190.35508.00
300086 HONZ PHARMACEUTICA
4.98-1.39%-0.07强烈卖出4.164M2.273B-0.121348.00
300204 STAIDSON (BEIJING)
11.44-0.35%-0.04卖出2.270M5.392B-0.34835.00
300401 ZHEJIANG GARDEN BI
14.61-0.88%-0.13卖出4.403M8.009B23.100.64505.00
300452 ANHUI SUNHERE PHAR
13.87-0.14%-0.02卖出690.330K2.477B25.250.55859.00
300485 BEIJING SCIENCE SU
11.340.18%0.02卖出1.679M5.452B35.100.32621.00
300519 ZHEJIANG XINGUANG
15.22-1.17%-0.18强烈卖出762.500K2.464B22.410.69321.00
300534 GANSU LONGSHENRONG
6.02-1.79%-0.11强烈卖出3.527M1.860B147.000.04298.00
300558 BETTA PHARMACEUTIC
83.800.92%0.76卖出1.714M34.459B50.441.661466.00
300573 SHENYANG XINGQI PH
107.01-2.04%-2.23强烈卖出1.397M8.729B58.691.871102.00
300583 SHANDONG SITO BIO
21.52-2.14%-0.47强烈卖出449.700K2.351B-1.161110.00
300584 NANJING HICIN PHAR
16.36-0.43%-0.07强烈卖出206.600K1.972B49.440.33619.00
300595 AUTEK CHINA INC
66.24-2.72%-1.85卖出10.486M57.559B114.800.601926.00
300630 HAINAN POLY PHARM
45.96-0.09%-0.04卖出1.892M20.016B42.951.09848.00
300636 JIANGXI SYNERGY PH
15.550.00%0.00卖出1.512M3.201B47.790.34965.00
300702 ZHEJIANG TIANYU PH
39.70-4.34%-1.80强烈卖出6.589M14.441B29.961.404309.00
300705 HUNAN JIUDIAN PHAR
25.37-0.04%-0.01卖出1.613M5.956B36.710.691273.00
300723 YIPINHONG PHARMACE
31.865.78%1.74买入3.157M8.467B32.320.93940.00
300765 CSPC INNOVATION PH
12.310.90%0.11卖出1.152M6.661B23.470.521672.00
300878 ZHEJIANG WECOME PH
41.440.07%0.03卖出221.904K3.331B23.531.761049.00
301015 QINGDAO BAHEAL MED
28.50-4.17%-1.24买入7.290M15.616B2300.00
301047 SINO BIOLOGICAL IN
391.620.25%0.97卖出393.625K26.564B372.00
301065 ZHEJIANG BENLI TEC
46.07-3.01%-1.43强烈卖出1.090M3.357B282.00
301080 ACROBIOSYSTEMS CO
179.61-1.53%-2.791.946M14.592B245.00
600079 HUMANWELL HEALTHCARE (GROUP) CO.,LTD.
21.525.65%1.15买入23.627M32.786B21.280.9615042.00
600080 GINWA ENTERPRISE(GROUP) INC.
7.16-3.11%-0.23卖出3.735M2.758B68.620.11676.00
600085 BEIJING TONGRENTANG CO.,LTD
33.110.61%0.20买入6.322M45.135B38.410.8618764.00
600129 CHONGQING TAIJI INDUSTRY(GROUP) CO.,LTD
15.440.59%0.09买入5.864M8.548B64.390.2412782.00
600211 TIBET RHODIOLA PHARMACEUTICAL HOLDING CO.
48.070.17%0.08卖出1.188M11.899B23.972.00476.00
600216 ZHEJIANG MEDICINE CO.,LTD
16.161.57%0.25卖出17.615M15.247B19.110.835835.00
600252 GUANGXI WUZHOU ZHONGHENG GROUP CO.,LTD.
3.12-0.95%-0.03卖出16.150M10.789B18.290.173993.00
600267 ZHEJIANG HISUN PHARMACEUTICAL CO.,LTD
11.69-0.26%-0.03卖出2.658M14.020B27.080.448446.00
600276 JIANGSU HENGRUI PHARMACEUTICALS CO.,LTD.
51.301.58%0.80买入46.196M321.812B50.701.0028903.00
600332 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED
29.800.03%0.01卖出4.000M45.419B13.262.2525168.00
600385 SHANDONG JINTAI GROUP CO., LTD
5.87-2.17%-0.13卖出253.400K888.643M-0.05245.00
600479 ZHUZHOU QIANJIN PHARMACEUTICAL
8.56-0.93%-0.08强烈卖出3.453M3.616B11.300.764921.00
600511 CHINA NATIONAL MEDICINES CORPORATION LTD.
30.580.56%0.17买入8.785M22.944B15.012.032982.00
600518 KANGMEI PHARMACEUTICAL CO., LTD
4.83-0.21%-0.01买入44.107M23.904B-5.527786.00
600530 SHANGHAI JIAODA ONLLY CO.,LTD
3.27-3.25%-0.11卖出5.666M2.619B31.800.11893.00
600535 TASLY PHARMACEUTICA GROUP
13.930.65%0.09买入10.347M20.780B14.420.969284.00
600538 BEIHAI GOFAR CHUANSHAN BIOLOGICAL
9.93-1.39%-0.14买入11.208M5.279B430.340.02443.00
600568 ZHONGZHU HEALTHCARE HOLDING CO.,LTD
1.78-0.56%-0.01卖出5.551M3.567B-0.011236.00
600624 SHANGHAI FUDAN FORWARD S&T CO., LTD
6.29-1.26%-0.08强烈卖出2.600M4.358B-0.091508.00
600664 HARBIN PHARMACEUTICAL GROUP CO.,LTD.
3.17-2.76%-0.09卖出22.855M8.210B-0.1611059.00
600671 HANGZHOU TIAN-MU-SHAN PHARMACEUTICAL ENTERPRISE CO.,LTD
8.84-0.45%-0.04卖出139.100K1.081B-0.36483.00
600771 GUANGYUYUAN CHINESE HERBAL MEDICINE
30.69-1.48%-0.46卖出17.098M15.248B-0.121955.00
600781 FUREN GROUP PHARMACEUTICAL
2.981.36%0.04卖出6.520M1.844B-2.643686.00
600812 NORTH CHINA PHARMACEUTICAL COMPANY. LTD
8.64-2.04%-0.18卖出7.626M15.133B-0.0110909.00
600829 HPGC RENMINTONGTAI PHARMACEUTICAL CORPORATION
5.99-6.41%-0.41强烈卖出7.690M3.711B15.530.413241.00
600866 STAR LAKE BIOSCIENCE CO.,INC. ZHAOQING GUANGDONG
4.150.73%0.03买入7.945M3.045B21.580.192455.00
601607 SHANGHAI PHARMACEUTICALS HOLDING
18.70-0.32%-0.06卖出7.536M47.375B9.491.9848136.00
603079 ZHEJIANG SHENGDA BIO-PHARM CO., LTD
16.120.31%0.05卖出1.009M2.751B30.180.551068.00
603087 GAN & LEE PHARMACEUTICALS.
70.81-4.31%-3.19强烈卖出6.096M41.554B32.072.312934.00
603139 SHAANXI KANGHUI PHARMACEUTICAL CO.,LTD
17.59-2.11%-0.38买入638.630K1.795B54.140.33742.00
603229 ZHEJIANG AUSUN PHARMACEUTICAL
27.410.26%0.07买入2.480M7.848B70.460.39757.00
603233 DASHENLIN PHARMACEUTICAL GROUP
42.901.01%0.43强烈卖出2.758M33.450B30.051.4132337.00
603259 WUXI APPTEC
139.78-1.01%-1.42卖出20.538M410.760B26411.00
603351 NANJING WELL PHARMACEUTICAL GROUP CO.,LTD.
24.22-4.19%-1.06卖出3.303M3.425B33.200.76559.00
603439 GUIZHOU SANLI PHARMACEUTICAL CO.,LTD.
13.000.62%0.08卖出2.155M5.263B45.030.29884.00
603538 NINGBO MENOVO PHARMACEUTICAL
32.300.91%0.29卖出1.337M4.732B28.021.202432.00
603566 PULIKE BIOLOGICAL ENGINEERING,INC.
18.53-0.16%-0.03强烈卖出1.632M5.840B21.530.861678.00
603567 HEILONGJIANG ZBD PHARMACEUTICAL
16.02-10.00%-1.78强烈卖出4.918M15.115B28.620.623321.00
603676 TIBET WEIXINKANG MEDICINE CO., LTD
8.55-3.39%-0.30卖出2.670M3.845B45.450.19500.00
603707 NANJING KING-FRIEND BIOCHEMICAL PHARMACEUTICAL
35.30-1.12%-0.40买入4.331M43.333B45.330.79953.00
603811 ZHEJIANG CHENG YI PHARMACEUTICAL CO.,LTD.
12.98-1.74%-0.23强烈卖出1.864M3.088B17.140.77690.00
603858 SHANDONG BUCHANG PHARMACEUTICALS CO., LTD
18.590.81%0.15卖出2.490M20.395B10.701.728191.00
603963 DALI PHARMACEUTICAL CO.,LTD.
6.88-0.72%-0.05强烈卖出457.014K1.523B1004.350.01298.00
603998 HUNAN FANGSHENG PHARMACEUTICAL
5.360.94%0.05卖出2.541M2.280B33.610.162627.00
605077 ZHEJIANG HUAKANG PHARMACEUTICAL CO.,LTD.
42.71-1.84%-0.80卖出514.234K7.100B29.911.451041.00
605116 AURISCO PHARMACEUTICAL CO.,LTD
12.81-2.44%-0.32强烈卖出760.500K5.265B38.390.34939.00
605177 ZHEJIANG EAST-ASIA PHARMACEUTICAL CO., LTD
26.710.41%0.11卖出211.600K3.022B34.920.761233.00
605199 HAINAN HULUWA PHARMACEUTICAL GROUP
21.551.99%0.42卖出2.357M8.454B64.580.332008.00
605507 GUOBANG PHARMA LTD.
27.55-0.25%-0.07卖出876.859K15.435B3037.00
688076 JIANGSU SINOPEP-ALLSINO BIOPHARMACEUTICAL
48.52-2.92%-1.46强烈卖出1.436M10.655B908.00
688091 SHANGHAI YIZHONG PHARMACEUTICAL CO.,LTD.
46.09-4.40%-2.12卖出2.788M5.101B79.00
688117 CHENGDU SHENG NUO BIOTEC CO.,LTD.
35.28-1.92%-0.69卖出662.296K2.878B591.00
688136 SHAN DONG KEXING BIOPRODUCTS CO., LTD
27.86-1.69%-0.48强烈卖出537.348K5.631B53.460.531412.00
688166 BRIGHTGENE BIO-MEDICAL TECHNOLOGY CO.,LTD.
31.230.87%0.27卖出1.268M12.694B62.520.50745.00
688177 BIO-THERA SOLUTIONS, LTD.
27.15-1.06%-0.29卖出783.568K11.362B-0.64825.00
688180 SHANGHAI JUNSHI BIOSCIENCES
51.71-1.62%-0.85强烈卖出2.832M43.708B-1.202453.00
688185 CANSINO BIOLOGICS INC.
304.160.03%0.09卖出1.208M75.214B118.082.58726.00
688189 HUNAN NUCIEN PHARMACEUTICAL
28.160.32%0.09卖出177.556K3.930B31.300.90469.00
688266 SUZHOU ZELGEN BIOPHARMACEUTICALS CO.,LTD
66.70-0.40%-0.27买入415.865K16.073B-1.53413.00
688321 SHENZHEN CHIPSCREEN BIOSCIENCES CO., LTD
38.55-0.80%-0.31卖出1.705M15.961B-0.01669.00
688336 SUNSHINE GUOJIAN PHARMACEUTICAL(SHANGHAI)CO,.LTD
18.91-0.47%-0.09强烈卖出286.967K11.708B-0.241535.00
688356 JENKEM TECHNOLOGY CO., LTD
265.64-2.98%-8.16买入498.287K16.428B118.612.31153.00
688399 JIANGSU BIOPERFECTUS TECHNOLOGIES CO., LTD
112.99-2.11%-2.43卖出647.105K6.766B6.6717.30574.00
688488 JIANGSU AIDEA PHARMACEUTICAL
15.64-1.51%-0.24卖出609.810K6.670B237.010.07396.00
688513 CHENGDU EASTON BIOPHARMACEUTICALS CO.,LTD.
45.41-1.45%-0.67卖出692.713K5.534B26.421.741010.00
688566 JIANGSU JIBEIER PHARMACEUTICAL
21.860.46%0.10卖出178.213K4.068B29.080.75913.00
688578 SHANGHAI ALLIST PHARMACEUTICALS CO., LTD
27.240.22%0.06强烈卖出700.985K12.231B-0.57498.00
688621 BEIJING SUN-NOVOPHARMACEUTICALRESEARCHCO., LTD.
134.77-0.24%-0.33卖出1.119M10.808B733.00
688658 YOUCARE PHARMACEUTICAL GROUP CO.,LTD.
20.430.25%0.05卖出432.868K9.171B17.541.162910.00
688799 HUNAN WARRANT PHARMACEUTICAL CO.,LTD
38.370.10%0.04卖出291.516K3.595B802.00
了解更多