药品:专业 (行业)

218
股票
3336.838B
总市值
20.923M
成交量
−1.53%
涨跌
+2.43%
本月表现
−3.38%
本年表现
−11.70%
年初至今表现
           
000028 CN ACCORD MEDICINE
38.274.31%1.58强烈买入7.753M296697895.5814.881B11.993.0639386.00
000153 ANHUI FENGYUAN PHA
13.684.35%0.57买入78.481M1073618287.924.839B27.540.484538.00
000411 ZHEJIANG INTL GP C
13.340.38%0.05买入18.130M241856707.924.252B23.890.642800.00
000513 LIVZON PHARMACEUTI
36.001.47%0.52中立12.396M446247864.0030.267B18.141.968580.00
000518 JIANGSU SIHUAN BIO
3.513.54%0.12买入22.838M80159979.513.593B-0.05254.00
000538 YUNNAN BAIYAO GRP
58.471.25%0.72强烈买入8.345M487932734.70103.499B38.891.498464.00
000566 HAINAN HAIYAO CO
4.976.20%0.29买入46.029M228765297.956.239B-0.872589.00
000590 TUS- PHARMACEUTICA
10.332.28%0.23买入11.810M122000037.452.502B200.400.051214.00
000597 NORTHEAST PHARMACE
5.933.85%0.22强烈买入40.882M242429548.409.026B38.170.157102.00
000627 HUBEI BIOCAUSE PH
3.30-0.30%-0.01买入36.923M121847309.1016.699B45.970.072239.00
000650 RENHE PHARMACY CO
7.729.97%0.70强烈买入211.256M1630898960.249.878B16.470.437055.00
000705 Z/ZHENYUAN SHARE C
10.1810.05%0.93强烈买入54.467M554471138.343.044B42.960.221974.00
000739 APELOA PHARMACEUTI
21.402.49%0.52买入10.355M221590601.4024.926B28.870.726133.00
000766 TONGHUA GH PHARMAC
6.127.56%0.43买入37.596M230089227.485.644B171.900.031699.00
000788 PKU HEALTHCARE COR
8.593.49%0.29买入31.188M267901372.335.120B148.210.06751.00
000790 CHENGDU HUASUN TEC
5.152.59%0.13买入49.021M252458134.553.206B53.980.09647.00
000813 DEZHAN HEALTHCARE
3.682.79%0.10买入32.898M121064253.608.148B-0.051073.00
000908 HUNAN JINGFENG PHA
3.634.61%0.16买入64.267M233290789.053.176B-0.14846.00
000915 SHANDONG WIT DYNE
46.251.00%0.46买入2.923M135167151.2510.824B20.482.242774.00
000919 JINLING PHARMACEUT
9.242.44%0.22买入34.476M318557242.084.777B39.560.234865.00
000931 BEIJING CENTERGATE
6.911.02%0.07买入8.080M55833615.385.257B-0.072549.00
000950 C.Q. PHARMACEUTICA
5.711.24%0.07买入34.994M199815220.399.970B8.830.6413536.00
000952 HUBEI GUANGJI PHAR
8.453.17%0.26买入13.305M112424824.852.897B50.650.161317.00
000963 HUADONG MEDICINE
44.881.47%0.65强烈买入11.755M527559642.7275.532B32.411.3612427.00
000989 JIUZHITANG CO.LTD
10.066.01%0.57强烈买入45.627M459004843.447.951B20.740.464777.00
000999 CHINA RESOURCES SA
54.452.87%1.52买入13.446M732143902.0556.187B22.952.3115420.00
002019 YIFAN PHARMACEUTIC
13.434.11%0.53买入16.429M220645727.3115.461B82.170.164285.00
002020 ZHEJIANG JINGXIN P
12.702.50%0.31买入11.474M145723737.0010.389B16.130.773490.00
002082 WANBANGDE PHARMACE
10.642.41%0.25买入16.749M178205146.566.536B39.210.271454.00
002099 ZHEJIANG HISOAR PH
6.892.84%0.19买入16.944M116744380.4811.002B48.060.142899.00
002107 SHANDONG WOHUA PHA
7.242.26%0.16买入16.047M116182249.284.127B38.690.181356.00
002262 JIANGSU NHWA PHARM
20.387.04%1.34强烈买入14.925M304170053.0219.023B22.130.864732.00
002294 SHENZHEN SALUBRIS
32.932.11%0.68买入4.714M155239692.6935.883B51.820.623236.00
002332 ZHEJIANG XIANJU PH
11.145.69%0.60买入41.749M465080774.2210.693B15.200.693656.00
002349 NANTONG JINGHUA PH
13.753.07%0.41买入68.034M935461807.5010.653B53.990.251835.00
002370 ZHEJIANG YATAI PHA
5.543.17%0.17买入61.819M342477736.442.925B-0.40584.00
002390 GUIZHOU XINBANG PH
5.432.84%0.15买入46.442M252179902.5313.300B33.780.165796.00
002393 TIANJIN LISHENG PH
25.034.51%1.08买入7.131M178486927.604.415B31.900.751477.00
002399 SHENZHEN HEPALINK
14.022.19%0.30买入6.453M90470919.8018.396B46.650.292046.00
002411 YANAN BICON PHARMA
8.30-2.24%-0.19卖出18.169M150800293.0012.764B-0.744078.00
002424 GUIZHOU BAILING GR
10.2910.05%0.94强烈买入272.374M2802732061.5012.704B126.010.076124.00
002433 GUANGDONG TAIANTAN
4.402.80%0.12买入55.308M243357215.203.128B-1.961271.00
002435 CHANGJIANGRUNFA HE
5.769.92%0.52强烈买入72.890M419846054.406.831B-0.502446.00
002437 HARBIN GLORIA PHAR
2.9310.15%0.27强烈买入100.757M295218124.276.019B-0.024769.00
002462 CACHET PHARMACEUTI
16.84-4.43%-0.78买入39.584M666592202.405.712B15.331.153149.00
002550 CHANGZHOU QIANHONG
6.6810.05%0.61强烈买入112.087M748739717.127.749B29.300.211151.00
002566 JILIN JIAN YISHENG
9.655.93%0.54买入32.183M310564020.003.068B33.090.281712.00
002581 SHANDONG SINOBIOWA
17.110.65%0.11卖出5.785M98984002.0511.374B-0.02653.00
002626 XIAMEN KINGDOMWAY
19.782.65%0.51买入9.772M193281931.5211.912B24.890.772409.00
002675 YANTAI DONGCHENG B
16.723.98%0.64买入10.278M171844097.0412.011B58.620.272128.00
002688 JINHE BIOTECHNOLOG
5.502.04%0.11强烈买入7.339M40363427.504.277B48.690.112184.00
002693 HAINAN SHUANGCHENG
8.7510.06%0.80买入38.666M338327666.253.315B-0.05409.00
002728 TEYI PHARMACEUTICA
29.200.59%0.17买入44.549M1300824230.007.148B52.820.551200.00
002737 SUNFLOWER PHARMACE
27.543.92%1.04买入17.073M470202317.2815.714B19.011.405636.00
002773 CHENGDU KANGHONG P
17.686.19%1.03强烈买入20.961M370584132.8815.208B29.290.573848.00
002793 LUOXIN PHARMACEUTI
8.862.43%0.21买入4.548M40295926.789.786B-0.366393.00
002821 ASYMCHEM LABORATOR
136.561.65%2.22卖出4.622M631181822.1647.873B18.867.507126.00
002864 SHAANXI PANLONG PH
40.753.82%1.50买入9.587M390669801.753.475B34.421.15901.00
002868 LIFECOME BIOCHEMIS
53.654.99%2.55强烈买入6.399M343324966.557.126B-0.57733.00
002872 TIANSHENG PHARMACE
5.63-1.92%-0.11买入6.212M34971308.001.765B-0.201307.00
002873 GUIYANG XINTIAN PH
16.261.25%0.20买入11.930M193976206.563.788B33.800.511019.00
002898 SAILONG PHARMACEUT
11.843.59%0.41买入9.342M110607930.242.080B-0.19405.00
002900 HARBIN MEDISAN PHA
14.593.62%0.51买入12.383M180662061.054.637B-0.541519.00
002907 CHONGQING PHARSCIN
24.151.73%0.41买入11.952M288649349.109.853B126.820.191467.00
002923 ZHUHAI RUNDU PHARM
20.599.99%1.87强烈买入16.847M346877465.104.687B29.480.641594.00
002940 ZHEJIANG ANGLIKANG
31.1910.02%2.84强烈买入6.451M201215703.913.972B25.241.12881.00
003020 HEFEI LIFEON PHARM
36.901.37%0.50买入714.660K26370954.004.580B20.271.801141.00
200028 CN ACCORD MEDICINE
19.65-0.25%-0.05买入258.221K5074042.6514.932B5.413.3039386.00
300006 CHONGQING LUMMY PH
4.304.62%0.19买入31.165M134010785.704.467B-0.16935.00
300009 ANHUI ANKE BIOTECH
10.071.92%0.19买入17.732M178557997.4616.699B43.470.232719.00
300016 BEIJING BEILU PHAR
7.374.10%0.29买入8.924M65769880.004.109B70.170.10905.00
300026 TIANJIN CHASE SUN
6.655.22%0.33买入154.513M1027508643.7019.407B36.470.176120.00
300086 HONZ PHARMACEUTICA
7.559.42%0.65强烈买入75.028M566462071.953.195B-0.13872.00
300119 TIANJIN RINGPU BIO
21.171.05%0.22强烈买入2.846M60253291.889.793B27.620.762701.00
300147 XIANGXUE PHARMACEU
7.784.71%0.35买入82.944M645303993.245.275B-1.523378.00
300181 ZHEJIANG JOLLY PHA
11.372.43%0.27买入19.289M219314179.027.005B26.820.412132.00
300194 FUAN PHARMACEUTICA
4.3013.46%0.51强烈买入134.983M580428508.204.604B-0.293004.00
300199 HYBIO PHARMACEUTIC
17.42-0.74%-0.13买入79.594M1386522132.0616.428B7312.500.00885.00
300204 STAIDSON (BEIJING)
13.802.45%0.33中立14.638M202005462.606.575B-0.35873.00
300233 SHANDONGJINCHENG P
24.962.67%0.65卖出10.350M258348130.569.491B37.930.643400.00
300254 SHANXI CY PHARMACE
7.344.11%0.29买入10.710M78614725.021.773B-0.491191.00
300267 HUNAN ER-KANG PHAR
3.702.78%0.10强烈买入67.666M250364225.907.446B-0.441612.00
300294 CHINA RESOURCES BO
33.801.11%0.37买入3.887M131387529.0016.834B38.370.871652.00
300357 ZHEJIANG WOLWO BIO
51.23-0.04%-0.02买入2.136M109426767.7026.928B68.700.751648.00
300401 ZHEJIANG GARDEN BI
16.100.12%0.02买入13.787M221978733.908.759B15.701.02742.00
300436 FUJIAN COSUNTER PH
42.5711.97%4.55买入16.532M703757278.626.259B-0.54863.00
300452 ANHUI SUNHERE PHAR
15.784.50%0.68买入7.918M124951499.883.607B31.680.48885.00
300485 BEIJING SCIENCE SU
14.1610.02%1.29强烈买入43.396M614484117.366.117B11.991.07584.00
300497 JIANGXI FUSHINE PH
14.016.22%0.82买入18.931M265227064.687.374B-0.121849.00
300534 GANSU LONGSHENRONG
10.783.95%0.41买入32.352M348752727.403.276B695.970.01302.00
300558 BETTA PHARMACEUTIC
50.102.24%1.10卖出3.099M155275431.0020.833B146.440.331809.00
300573 SHENYANG XINGQI PH
134.994.89%6.29强烈买入3.633M490409220.7010.631B46.952.741279.00
300583 SHANDONG SITO BIO
26.034.12%1.03强烈买入1.870M48670894.002.705B58.190.431140.00
300584 NANJING HICIN PHAR
32.6420.00%5.44买入13.142M428940094.083.313B11.752.31563.00
300630 HAINAN POLY PHARM
26.953.02%0.79卖出4.871M131284445.6011.465B23.651.111221.00
300636 JIANGXI SYNERGY PH
15.901.27%0.20买入5.655M89908410.305.540B59.270.281076.00
300702 ZHEJIANG TIANYU PH
23.721.85%0.43卖出3.065M72701420.488.143B216.650.114991.00
300705 HUNAN JIUDIAN PHAR
25.215.13%1.23买入7.114M179351376.958.024B32.370.741450.00
300723 APICHOPE PHARMACEU
34.792.17%0.74买入1.433M49856435.729.775B33.561.011079.00
300878 ZHEJIANG WECOME PH
25.985.35%1.32买入5.365M139389246.963.685B36.540.671100.00
301015 QINGDAO BAHEAL MED
27.408.43%2.13买入6.182M169377018.2013.941B28.980.872906.00
301047 SINO BIOLOGICAL IN
116.930.57%0.66买入941.426K110080942.1815.198B34.183.40495.00
301065 ZHEJIANG BENLI TEC
35.091.89%0.65买入587.620K20619585.802.455B39.910.86421.00
301080 ACROBIOSYSTEMS CO
114.11-0.68%-0.78强烈卖出968.576K110524207.369.244B42.112.73397.00
301089 XINXIANG TUOXIN PH
77.382.34%1.77卖出4.026M311514701.649.776B1371.00
301096 HANGZHOU BIO-SINCE
70.891.56%1.09卖出701.769K49748404.417.710B39.371.77823.00
301111 GUANGDONG LIFESTRO
24.773.73%0.89卖出7.778M192650631.834.010B90.870.26456.00
301130 JILIN PROVINCE XID
32.944.17%1.32卖出1.971M64918547.282.641B51.120.62279.00
301201 CHENGDA PHARMACEUT
55.692.96%1.60卖出1.457M81154363.885.370B42.881.26461.00
301211 HUBEI BIOCAUSE HEI
33.2119.98%5.53强烈买入27.788M922852299.067.099B65.870.42947.00
301212 ZHEJIANG REALSUN C
36.750.91%0.33卖出1.815M66699669.753.999B24.471.49
301263 GUANGDONG TAIENKAN
32.880.27%0.09买入2.047M67307201.287.801B
301277 HENAN NEWLAND PHAR
36.007.78%2.60强烈买入9.935M357655104.004.602B717.00
301331 ENWEI PHARMACEUTIC
46.643.99%1.79买入4.058M189241893.283.264B1651.00
600079 HUMANWELL HEALTHCARE (GROUP) CO.,LTD.
23.295.62%1.24强烈买入52.872M1231385223.4735.896B13.831.5915746.00
600080 GINWA ENTERPRISE(GROUP) INC.
9.422.50%0.23买入35.897M338152716.723.333B-0.03607.00
600085 BEIJING TONGRENTANG CO.,LTD
48.510.81%0.39买入7.501M363896649.2767.051B50.370.9618997.00
600129 CHONGQING TAIJI INDUSTRY(GROUP) CO.,LTD
32.114.35%1.34买入9.708M311720251.5717.809B-0.9412465.00
600196 SHANGHAI FOSUN PHARMACEUTICAL (GROUP)
34.930.34%0.12卖出28.675M1001616562.3889.736B24.861.4036279.00
600200 JIANGSU WUZHONG PHARMACEUTICAL DEVELOPMENT
7.481.49%0.11强烈买入32.423M242525229.325.164B-0.101067.00
600201 JINYU BIO-TECHNOLOGY
9.451.18%0.11买入24.843M234767909.2510.461B60.100.161580.00
600211 TIBET RHODIOLA PHARMACEUTICAL HOLDING CO.
38.571.21%0.46买入3.550M136915593.159.598B40.510.94733.00
600222 HENAN TALOPH PHARMACEUTICAL STOCK CO.,LTD
8.341.46%0.12买入85.373M712014514.624.763B-0.142209.00
600252 GUANGXI WUZHOU ZHONGHENG GROUP CO.,LTD.
2.932.81%0.08买入62.638M183530292.259.933B-0.023453.00
600267 ZHEJIANG HISUN PHARMACEUTICAL CO.,LTD
11.322.44%0.27买入29.427M333110459.0813.113B46.450.278280.00
600276 JIANGSU HENGRUI PHARMACEUTICALS CO.,LTD.
40.581.76%0.70买入39.600M1606981431.98253.399B72.750.5524491.00
600285 HENAN LINGRUI PHARMACEUTICAL CO., LTD
13.810.51%0.07买入12.103M167135787.397.898B17.840.802500.00
600329 TIANJIN PHARMACEUTICAL DA REN TANG GROUP CORPORATION LIMITED
29.61-0.00%-0.00买入6.823M202027431.0618.842B27.421.094650.00
600332 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED
33.405.80%1.83强烈买入42.176M1408668647.2050.256B13.222.3925437.00
600351 YABAO PHARMACEUTICAL GROUP
7.042.47%0.17强烈买入65.366M460177646.725.236B35.580.194732.00
600380 JOINCARE PHARMACEUTICAL GROUP INDUSTRY CO.,LTD.
12.131.42%0.17买入19.032M230852313.3423.129B15.610.7713234.00
600420 SHANGHAI SHYNDEC PHARMACEUTICAL
9.863.03%0.29强烈买入17.969M177176558.5010.044B31.050.3511937.00
600422 KPC PHARMACEUTICALS, INC.
15.550.52%0.08卖出10.652M165645333.1511.968B26.270.595719.00
600436 ZHANGZHOU PIENTZEHUANG PHARMACEUTICAL CO.,LTD.
270.27-1.11%-3.04买入2.776M750373303.68159.638B66.694.102591.00
600479 ZHUZHOU QIANJIN PHARMACEUTICAL
11.042.51%0.27买入19.081M210653147.044.775B15.180.714975.00
600511 CHINA NATIONAL MEDICINES CORPORATION LTD.
28.891.73%0.49强烈买入9.835M284138407.9821.692B11.372.503005.00
600513 JIANGSU LIANHUAN PHARMACEUTICAL
10.626.20%0.62强烈买入19.576M207892680.842.951B21.600.461393.00
600518 KANGMEI PHARMACEUTICAL CO., LTD
2.492.47%0.06强烈买入230.666M574357844.4935.402B3.400.716410.00
600521 ZHEJIANG HUAHAI PHARMACEUTICAL CO.,LTD.
20.052.04%0.40卖出16.389M328596502.6528.999B41.000.487019.00
600530 SHANGHAI JIAODA ONLLY CO.,LTD
4.263.90%0.16买入16.524M70390685.103.231B63.080.07906.00
600535 TASLY PHARMACEUTICA GROUP
11.902.50%0.29买入21.173M251958354.9017.534B32.190.369437.00
600538 BEIHAI GOFAR CHUANSHAN BIOLOGICAL
4.990.81%0.04买入7.265M36252350.002.616B177.420.03425.00
600557 JIANGSU KANION PHARMACEUTICAL CO.,LTD.
23.101.49%0.34买入29.381M678697819.8013.476B33.320.685045.00
600566 HUBEI JUMPCAN PHARMACEUTICAL
31.251.79%0.55买入15.984M499500281.2528.779B13.592.306632.00
600568 ZHONGZHU HEALTHCARE HOLDING CO.,LTD
1.96-2.00%-0.04买入25.994M50947657.883.786B-0.101286.00
600572 ZHEJIANG CONBA PHARMACEUTICAL CO.,LTD.
4.995.94%0.28买入94.736M472731392.5011.869B5.990.798589.00
600594 GUIZHOU YIBAI PHARMACEUTICAL
6.453.86%0.24买入39.929M257539766.705.068B34.480.186161.00
600613 SHANGHAI SHENQI PHARMACEUTICAL INVESTMENT MANAGEMENT
9.915.65%0.53买入46.574M461547705.765.077B69.530.131371.00
600624 SHANGHAI FUDAN FORWARD S&T CO., LTD
6.521.40%0.09买入19.668M128238606.964.525B-0.171532.00
600664 HARBIN PHARMACEUTICAL GROUP CO.,LTD.
3.214.22%0.13强烈买入75.450M242194724.707.952B186.670.0210206.00
了解更多