药品：其他 (行业)
95
股票
1512.447B
总市值
21.916M
成交量
+1.61%
涨跌
+8.18%
本月表现
+56.04%
本年表现
+5.17%
年初至今表现
|
000411
ZHEJIANG INTL GP C
|
12.67 | -1.78% | -0.23 | 买入 | 2.278M | 3.154B | 18.88 | 0.67 | 2524.00 |
|
000513
LIVZON PHARMACEUTI
|
37.88 | -1.28% | -0.49 | 买入 | 7.765M | 35.409B | 29.96 | 1.26 | 7671.00 |
|
000518
JIANGSU SIHUAN BIO
|
3.75 | 5.93% | 0.21 | 强烈买入 | 39.818M | 3.861B | — | -0.01 | 314.00 |
|
000566
HAINAN HAIYAO CO
|
6.08 | -0.82% | -0.05 | 买入 | 7.700M | 7.888B | 579.05 | 0.01 | 2359.00 |
|
000606
SHUNLIBAN INFORMAT
|
5.49 | -1.26% | -0.07 | 卖出 | 11.727M | 4.204B | — | -0.15 | 2880.00 |
|
000739
APELOA PHARMACEUTI
|
14.45 | 0.28% | 0.04 | 买入 | 15.685M | 17.030B | 32.20 | 0.45 | 5761.00 |
|
000756
SHANDONG XINHUA PH
|
7.79 | 4.28% | 0.32 | 强烈买入 | 12.820M | 4.844B | 16.23 | 0.48 | — |
|
000766
TONGHUA GH PHARMAC
|
6.23 | -0.48% | -0.03 | 卖出 | 6.594M | 6.021B | 19.44 | 0.32 | 2130.00 |
|
000788
PKU HEALTHCARE COR
|
6.79 | 1.80% | 0.12 | 买入 | 9.160M | 4.047B | 79.98 | 0.08 | 805.00 |
|
000915
SHANDONG SHANDA W
|
26.50 | 0.19% | 0.05 | 买入 | 5.471M | 6.210B | 44.07 | 0.60 | 2878.00 |
|
000919
JINLING PHARMACEUT
|
7.35 | 0.41% | 0.03 | 买入 | 1.806M | 3.704B | 10.32 | 0.71 | 4956.00 |
|
000989
JIUZHITANG CO.LTD
|
8.99 | -0.22% | -0.02 | 买入 | 12.797M | 7.551B | 41.51 | 0.22 | 4268.00 |
|
000999
CHINA RESOURCES SA
|
31.18 | -0.32% | -0.10 | 买入 | 3.214M | 30.522B | 13.33 | 2.34 | 15044.00 |
|
002004
HUAPONT-LIFE SCIEN
|
4.93 | -1.00% | -0.05 | 卖出 | 7.864M | 9.761B | 18.08 | 0.27 | 11206.00 |
|
002020
ZHEJIANG JINGXIN P
|
10.85 | 1.88% | 0.20 | 买入 | 15.806M | 7.450B | 14.44 | 0.75 | 2771.00 |
|
002099
ZHEJIANG HISOAR PH
|
7.66 | -0.91% | -0.07 | 买入 | 25.828M | 11.917B | 14.76 | 0.52 | 3177.00 |
|
002107
SHANDONG WOHUA PHA
|
10.08 | 8.86% | 0.82 | 买入 | 12.758M | 3.636B | 70.69 | 0.14 | 1448.00 |
|
002118
JILIN ZIXIN PHARMA
|
5.97 | -1.00% | -0.06 | 卖出 | 13.617M | 7.646B | — | -0.06 | 1865.00 |
|
002219
HENGKANG MEDICAL G
|
2.34 | 0.00% | 0.00 | 卖出 | 9.303M | 4.365B | — | -0.64 | 8608.00 |
|
002262
JIANGSU NHWA PHARM
|
11.86 | -0.67% | -0.08 | 买入 | 8.940M | 11.966B | 19.20 | 0.62 | 4168.00 |
|
002294
SHENZHEN SALUBRIS
|
19.36 | -0.51% | -0.10 | 卖出 | 3.288M | 20.251B | 19.75 | 0.98 | 4622.00 |
|
002317
GUANGDONG ZHONGSHE
|
14.70 | -0.47% | -0.07 | 买入 | 14.854M | 11.809B | 26.07 | 0.56 | 1801.00 |
|
002332
ZHEJIANG XIANJU PH
|
10.30 | -1.53% | -0.16 | 买入 | 17.175M | 9.437B | 24.80 | 0.42 | 3828.00 |
|
002349
NANTONG JINGHUA PH
|
4.50 | 0.22% | 0.01 | 卖出 | 1.677M | 3.664B | — | -0.19 | 1506.00 |
|
002370
ZHEJIANG YATAI PHA
|
6.23 | -1.27% | -0.08 | 强烈卖出 | 12.054M | 3.342B | 69.45 | 0.09 | 1030.00 |
|
002390
GUIZHOU XINBANG PH
|
5.76 | 0.17% | 0.01 | 买入 | 18.845M | 9.296B | — | -0.81 | 6994.00 |
|
002393
TIANJIN LISHENG PH
|
27.42 | -0.65% | -0.18 | 买入 | 955.477K | 5.003B | 23.29 | 1.18 | 1652.00 |
|
002399
SHENZHEN HEPALINK
|
22.90 | -0.26% | -0.06 | 买入 | 5.109M | 28.561B | 34.14 | 0.67 | 2333.00 |
|
002412
HUNAN HANSEN PHARM
|
8.38 | -1.06% | -0.09 | 强烈卖出 | 2.965M | 4.217B | 25.63 | 0.33 | 1924.00 |
|
002422
SICHUAN KELUN PHAR
|
25.02 | 1.17% | 0.29 | 买入 | 15.150M | 36.023B | 32.42 | 0.77 | 19990.00 |
|
002424
GUIZHOU BAILING GR
|
8.70 | 0.23% | 0.02 | 卖出 | 4.002M | 12.277B | 25.45 | 0.34 | 5588.00 |
|
002433
GUANGDONG TAIANTAN
|
4.58 | 0.44% | 0.02 | 卖出 | 4.890M | 3.512B | 18.02 | 0.25 | 1887.00 |
|
002437
HARBIN GLORIA PHAR
|
2.97 | -1.33% | -0.04 | 强烈卖出 | 31.990M | 6.528B | 53.42 | 0.06 | 2427.00 |
|
002550
CHANGZHOU QIANHONG
|
4.77 | -0.21% | -0.01 | 买入 | 5.572M | 5.742B | 25.80 | 0.18 | 1255.00 |
|
002626
XIAMEN KINGDOMWAY
|
21.72 | -0.37% | -0.08 | 买入 | 3.424M | 13.321B | 23.62 | 0.92 | 1912.00 |
|
002644
LANZHOU FOCI PHARM
|
7.19 | -1.37% | -0.10 | 中立 | 2.815M | 3.672B | 40.76 | 0.18 | 1504.00 |
|
002653
HAISCO PHARMACEUTI
|
23.40 | 2.09% | 0.48 | 买入 | 6.312M | 25.123B | 60.65 | 0.39 | 2211.00 |
|
002693
HAINAN SHUANGCHENG
|
4.62 | -0.22% | -0.01 | 卖出 | 1.873M | 1.871B | — | -0.14 | 483.00 |
|
002737
SUNFLOWER PHARMACE
|
14.71 | -0.41% | -0.06 | 卖出 | 4.269M | 8.591B | 14.53 | 1.01 | 5940.00 |
|
002750
KUNMING LONGJIN PH
|
12.93 | -0.15% | -0.02 | 卖出 | 6.479M | 5.178B | 4458.62 | 0.00 | 238.00 |
|
002758
ZHEJIANG HUATONG P
|
10.59 | 0.19% | 0.02 | 买入 | 1.688M | 2.225B | 65.45 | 0.16 | 1042.00 |
|
002773
CHENGDU KANGHONG P
|
39.47 | 0.66% | 0.26 | 买入 | 3.947M | 34.560B | 46.55 | 0.85 | 4382.00 |
|
002826
TIBET AIM PHARM IN
|
10.44 | 2.86% | 0.29 | 买入 | 4.671M | 2.017B | 66.20 | 0.16 | 377.00 |
|
002940
ZHEJIANG ANGLIKANG
|
37.36 | 3.69% | 1.33 | 买入 | 2.588M | 3.362B | 30.93 | — | — |
|
300016
BEIJING BEILU PHAR
|
9.04 | 0.11% | 0.01 | 买入 | 5.864M | 4.472B | 23.44 | 0.39 | 535.00 |
|
300026
TIANJIN CHASE SUN
|
3.58 | 1.42% | 0.05 | 强烈买入 | 24.879M | 10.741B | 40.82 | 0.09 | 5487.00 |
|
300049
INNER MONGOLIA FUR
|
7.91 | 1.41% | 0.11 | 买入 | 2.119M | 2.028B | 1363.79 | 0.01 | 626.00 |
|
300110
HUAREN PHARMACEUTI
|
4.10 | -0.49% | -0.02 | 卖出 | 8.716M | 4.847B | 133.12 | 0.03 | 2617.00 |
|
300122
CHONGQING ZHIFEI B
|
59.00 | 0.84% | 0.49 | 强烈买入 | 8.309M | 94.400B | 44.37 | 1.33 | 2405.00 |
|
300147
XIANGXUE PHARMACEU
|
8.86 | 1.37% | 0.12 | 买入 | 24.931M | 5.783B | 101.03 | 0.09 | 3561.00 |
|
300158
SHANXI ZHENDONG PH
|
4.75 | -0.84% | -0.04 | 买入 | 10.406M | 4.907B | — | -0.07 | 3746.00 |
|
300181
ZHEJIANG JOLLY PHA
|
5.05 | 0.00% | 0.00 | 卖出 | 2.808M | 3.074B | 91.16 | 0.06 | 1713.00 |
|
300194
FUAN PHARMACEUTICA
|
5.42 | 0.37% | 0.02 | 卖出 | 13.066M | 6.448B | — | -0.31 | 3030.00 |
|
300199
HYBIO PHARMACEUTIC
|
5.45 | -0.55% | -0.03 | 卖出 | 6.969M | 4.850B | — | -0.78 | 1059.00 |
|
300254
SHANXI CY PHARMACE
|
8.21 | 0.00% | 0.00 | 买入 | 1.883M | 1.710B | 58.98 | 0.14 | 1665.00 |
|
300255
HEBEI CHANGSHAN BI
|
6.26 | 1.79% | 0.11 | 买入 | 17.781M | 5.853B | 33.78 | 0.19 | 938.00 |
|
300363
PORTON PHARMA SOLU
|
15.71 | -1.87% | -0.30 | 买入 | 8.054M | 8.394B | 54.34 | 0.29 | 1960.00 |
|
300436
FUJIAN COSUNTER PH
|
33.80 | -0.21% | -0.07 | 买入 | 1.375M | 4.732B | 193.36 | 0.17 | 832.00 |
|
300452
ANHUI SUNHERE PHAR
|
15.54 | 1.37% | 0.21 | 买入 | 1.191M | 2.143B | 26.30 | 0.59 | 792.00 |
|
300791
SIRIO PHARMA CO LT
|
59.03 | 0.37% | 0.22 | 卖出 | 511.332K | 4.722B | 23.24 | — | 1834.00 |
|
600062
CHINA RESOURCES DOUBLE－CRANE PHARMACEUTICAL CO.,LTD.
|
12.89 | 0.08% | 0.01 | 卖出 | 7.313M | 13.447B | 12.89 | 1.00 | 12010.00 |
|
600079
HUMANWELL HEALTHCARE (GROUP) CO.,LTD.
|
15.09 | -0.59% | -0.09 | 强烈买入 | 11.220M | 20.427B | — | -1.71 | 15137.00 |
|
600196
SHANGHAI FOSUN PHARMACEUTICAL (GROUP)
|
26.92 | 0.00% | 0.00 | 强烈买入 | 23.125M | 68.993B | 25.77 | 1.04 | 28245.00 |
|
600211
TIBET RHODIOLA PHARMACEUTICAL HOLDING CO.
|
35.75 | 10.00% | 3.25 | 强烈买入 | 7.176M | 6.241B | 28.42 | 1.26 | 466.00 |
|
600222
HENAN TALOPH PHARMACEUTICAL STOCK CO.,LTD
|
4.53 | 2.03% | 0.09 | 买入 | 8.012M | 2.483B | — | -0.15 | 1817.00 |
|
600276
JIANGSU HENGRUI MEDICINE CO.,LTD.
|
90.66 | 4.88% | 4.22 | 强烈买入 | 52.624M | 399.810B | 81.65 | 1.11 | 21016.00 |
|
600285
HENAN LINGRUI PHARMACEUTICAL CO., LTD
|
10.66 | 1.91% | 0.20 | 强烈买入 | 14.438M | 5.854B | 21.02 | 0.51 | 2319.00 |
|
600329
TIANJIN ZHONGXIN PHARMACEUTICAL GROUP CORPORATION LIMITED
|
14.02 | 0.50% | 0.07 | 买入 | 3.606M | 10.835B | 17.79 | 0.79 | 4642.00 |
|
600351
YABAO PHARMACEUTICAL GROUP
|
5.72 | -0.17% | -0.01 | 卖出 | 4.749M | 4.404B | 15.41 | 0.37 | 5478.00 |
|
600380
JOINCARE PHARMACEUTICAL GROUP INDUSTRY CO.,LTD.
|
10.43 | -0.76% | -0.08 | 买入 | 17.847M | 20.214B | 24.15 | 0.43 | 10574.00 |
|
600385
SHANDONG JINTAI GROUP CO., LTD
|
8.00 | -1.36% | -0.11 | 买入 | 305.800K | 1.185B | — | -0.08 | 81.00 |
|
600420
SHANGHAI SHYNDEC PHARMACEUTICAL
|
8.97 | 0.22% | 0.02 | 买入 | 2.437M | 9.212B | 14.22 | 0.63 | — |
|
600422
KPC PHARMACEUTICALS, INC.
|
10.82 | -0.55% | -0.06 | 买入 | 9.146M | 8.213B | 19.16 | 0.56 | 4121.00 |
|
600436
ZHANGZHOU PIENTZEHUANG PHARMACEUTICAL CO.,LTD.
|
123.38 | 3.81% | 4.53 | 买入 | 7.876M | 74.437B | 55.82 | 2.21 | 2233.00 |
|
600479
ZHUZHOU QIANJIN PHARMACEUTICAL
|
8.88 | 0.23% | 0.02 | 买入 | 2.854M | 3.716B | 13.39 | 0.66 | 4847.00 |
|
600488
TIANJIN TIANYAO PHARMACEUTICAL
|
4.19 | 0.24% | 0.01 | 买入 | 1.708M | 4.575B | 29.67 | 0.14 | 2311.00 |
|
600511
CHINA NATIONAL MEDICINES CORPORATION LTD.
|
29.34 | -0.88% | -0.26 | 买入 | 3.324M | 22.137B | 14.72 | 1.99 | 2857.00 |
|
600513
JIANGSU LIANHUAN PHARMACEUTICAL
|
9.13 | 10.00% | 0.83 | 买入 | 41.409M | 2.630B | 33.18 | 0.28 | 1321.00 |
|
600521
ZHEJIANG HUAHAI PHARMACEUTICAL CO.,LTD.
|
17.89 | 0.34% | 0.06 | 买入 | 10.248M | 23.657B | 61.82 | 0.29 | 6214.00 |
|
600557
JIANGSU KANION PHARMACEUTICAL CO.,LTD.
|
14.84 | -0.67% | -0.10 | 卖出 | 3.037M | 8.798B | 18.22 | 0.81 | 6299.00 |
|
600566
HUBEI JUMPCAN PHARMACEUTICAL
|
24.15 | -0.29% | -0.07 | 中立 | 4.665M | 19.680B | 11.68 | 2.07 | 7145.00 |
|
600572
ZHEJIANG CONBA PHARMACEUTICAL CO.,LTD.
|
6.05 | -1.31% | -0.08 | 卖出 | 44.366M | 15.549B | 30.43 | 0.20 | 9334.00 |
|
600594
GUIZHOU YIBAI PHARMACEUTICAL
|
5.14 | 2.39% | 0.12 | 买入 | 11.620M | 4.071B | — | -0.97 | 8977.00 |
|
600664
HARBIN PHARMACEUTICAL GROUP CO.,LTD.
|
3.74 | 0.00% | 0.00 | 卖出 | 6.663M | 9.315B | 88.00 | 0.04 | 15396.00 |
|
600666
AURORA OPTOELECTRONICS CO.,LTD
|
2.25 | -5.06% | -0.12 | 买入 | 17.656M | 2.761B | — | -1.44 | 1424.00 |
|
600671
HANGZHOU TIAN-MU-SHAN PHARMACEUTICAL ENTERPRISE CO.,LTD
|
12.22 | -0.73% | -0.09 | 卖出 | 1.292M | 1.488B | — | -0.30 | 478.00 |
|
600866
STAR LAKE BIOSCIENCE CO.,INC. ZHAOQING GUANGDONG
|
4.34 | -0.69% | -0.03 | 卖出 | 4.405M | 3.207B | 23.63 | 0.18 | 2105.00 |
|
600867
TONGHUA DONGBAO PHARMACEUTICAL CO.,LTD.
|
12.78 | 0.24% | 0.03 | 卖出 | 40.288M | 25.994B | 30.97 | 0.41 | 2651.00 |
|
600976
JIANMIN PHARMACEUTICAL GROUP
|
17.89 | -0.45% | -0.08 | 买入 | 1.444M | 2.744B | 33.54 | 0.53 | 1972.00 |
|
600993
MAYINGLONG PHARMACEUTICAL GROUP STOCK CO.,LTD.
|
18.06 | 0.39% | 0.07 | 买入 | 4.145M | 7.785B | 22.32 | 0.81 | 3164.00 |
|
601607
SHANGHAI PHARMACEUTICALS HOLDING
|
18.51 | -0.48% | -0.09 | 买入 | 11.604M | 52.607B | 13.46 | 1.38 | 47590.00 |
|
603168
ZHEJIANG SHAPUAISI PHARMACEUTICAL
|
8.60 | -2.60% | -0.23 | 买入 | 3.564M | 2.774B | — | -0.51 | 1707.00 |
|
603222
ZHEJIANG CHIMIN PHARMACEUTICAL CO,LTD
|
52.26 | 0.00% | 0.00 | 买入 | 615.493K | 16.723B | 459.23 | 0.11 | 2297.00 |
|
603456
ZHEJIANG JIUZHOU PHARMACEUTICAL CO.,LTD
|
15.97 | 3.03% | 0.47 | 强烈买入 | 5.733M | 12.788B | 64.58 | 0.25 | 2943.00 |
|
603669
LIONCO PHARMACEUTICAL GROUP CO.,LTD.
|
7.49 | -1.06% | -0.08 | 买入 | 2.039M | 3.817B | 22.81 | 0.33 | 909.00 |
了解更多
