药品：其他 (行业)

股票

10.408M

成交量

+0.67%

涨跌


0 000513 LIVZON PHARMACEUTI	35.45	0.74%	0.26	卖出	3.337M	118292222.09	28.535B	18.93	1.87	8367.00
0 000518 JIANGSU SIHUAN BIO	3.29	0.00%	0.00	买入	5.666M	18641149.87	3.387B	—	-0.02	288.00
0 000566 HAINAN HAIYAO CO	4.38	0.69%	0.03	卖出	10.758M	47118362.46	5.682B	—	-0.85	3148.00
0 000739 APELOA PHARMACEUTI	39.07	-1.14%	-0.45	买入	6.624M	258790772.04	46.045B	49.09	0.81	5868.00
0 000756 SHANDONG XINHUA PH	9.80	9.99%	0.89	强烈买入	35.793M	350772252.60	4.957B	15.32	0.58	6497.00
0 000766 TONGHUA GH PHARMAC	4.08	0.74%	0.03	卖出	2.786M	11368818.00	3.943B	—	-0.19	1990.00
0 000915 SHANDONG WIT DYNE	27.20	-2.23%	-0.62	卖出	2.934M	79804558.13	6.374B	17.07	1.63	3066.00
0 000919 JINLING PHARMACEUT	6.82	0.44%	0.03	买入	2.002M	13654328.82	3.437B	40.25	0.17	4728.00
0 000989 JIUZHITANG CO.LTD	9.09	0.00%	0.00	买入	4.348M	39524392.62	7.635B	24.54	0.37	4552.00
0 000999 CHINA RESOURCES SA	25.14	-1.41%	-0.36	卖出	8.294M	208500592.91	24.610B	14.07	1.81	15087.00
0 002001 ZHEJIANG NHU CO	28.75	-1.88%	-0.55	卖出	19.761M	568114748.75	74.129B	18.92	1.55	10100.00
0 002020 ZHEJIANG JINGXIN P	8.77	0.11%	0.01	买入	5.579M	48924502.98	7.474B	9.53	0.92	3266.00
0 002099 ZHEJIANG HISOAR PH	7.76	-0.13%	-0.01	卖出	7.112M	55189368.32	12.561B	364.79	0.02	3282.00
0 002107 SHANDONG WOHUA PHA	6.45	-0.15%	-0.01	买入	1.458M	9406834.80	3.723B	21.31	0.30	1304.00
0 002166 GUILIN LAYN NATURA	8.99	-0.33%	-0.03	买入	11.352M	102058588.43	5.081B	47.42	0.19	685.00
0 002219 HENGKANG MEDICAL G	4.34	0.93%	0.04	买入	29.982M	130121324.48	8.095B	—	-0.03	7576.00
0 002262 JIANGSU NHWA PHARM	15.00	0.40%	0.06	卖出	6.743M	101140545.00	15.114B	18.08	0.83	4451.00
0 002294 SHENZHEN SALUBRIS	27.65	-0.40%	-0.11	买入	2.054M	56779275.00	30.585B	169.89	0.16	3448.00
0 002317 GUANGDONG ZHONGSHE	10.47	-1.97%	-0.21	买入	36.559M	382767882.39	8.349B	—	-0.51	1556.00
0 002332 ZHEJIANG XIANJU PH	12.07	1.77%	0.21	买入	8.718M	105226803.15	11.940B	19.04	0.62	3659.00
0 002349 NANTONG JINGHUA PH	5.70	-0.35%	-0.02	卖出	6.076M	34635314.70	4.641B	33.81	0.17	1775.00
0 002393 TIANJIN LISHENG PH	19.72	0.56%	0.11	买入	666.300K	13139435.33	3.598B	131.70	0.15	1691.00
0 002412 HUNAN HANSEN PHARM	5.27	-0.19%	-0.01	卖出	2.547M	13420228.91	2.652B	19.70	0.27	1512.00
0 002424 GUIZHOU BAILING GR	5.88	-1.34%	-0.08	买入	12.736M	74890355.40	8.218B	74.78	0.08	6074.00
0 002433 GUANGDONG TAIANTAN	6.42	-0.16%	-0.01	买入	26.074M	167395080.00	4.923B	9.23	0.70	1972.00
0 002437 HARBIN GLORIA PHAR	2.41	-0.82%	-0.02	卖出	12.882M	31044436.69	5.297B	—	-0.07	7164.00
0 002550 CHANGZHOU QIANHONG	4.42	0.45%	0.02	买入	8.887M	39278772.00	5.524B	—	-0.07	1336.00
0 002626 XIAMEN KINGDOMWAY	31.22	-1.45%	-0.46	卖出	3.567M	111375442.01	19.042B	23.27	1.36	2003.00
0 002644 LANZHOU FOCI PHARM	7.42	0.95%	0.07	买入	1.806M	13402746.00	3.789B	48.39	0.15	1333.00
0 002653 HAISCO PHARMACEUTI	20.91	9.99%	1.90	买入	9.765M	204184811.76	22.355B	39.95	0.48	3766.00
0 002693 HAINAN SHUANGCHENG	4.13	0.00%	0.00	卖出	2.037M	8414664.37	1.673B	—	-0.08	413.00
0 002737 SUNFLOWER PHARMACE	14.92	-0.20%	-0.03	买入	2.870M	42826547.04	8.607B	12.92	1.16	5621.00
0 002750 KUNMING LONGJIN PH	7.44	0.40%	0.03	买入	3.636M	27048864.00	2.980B	184.33	0.04	421.00
0 002773 CHENGDU KANGHONG P	18.45	0.16%	0.03	卖出	4.187M	77249397.74	16.964B	—	-0.26	3882.00
0 002826 TIBET AIM PHARM IN	9.75	0.31%	0.03	买入	1.165M	11359725.00	1.850B	44.83	0.22	440.00
0 002940 ZHEJIANG ANGLIKANG	32.47	-1.49%	-0.49	卖出	608.800K	19767736.61	3.049B	27.19	1.22	933.00
3 300026 TIANJIN CHASE SUN	4.36	0.23%	0.01	买入	23.610M	102941352.72	13.098B	21.38	0.20	5784.00
3 300122 CHONGQING ZHIFEI B	122.24	-0.63%	-0.77	卖出	11.777M	1439591509.12	195.584B	21.33	5.77	3380.00
3 300146 BY-HEALTH CO LTD	23.67	1.89%	0.44	卖出	9.307M	220292973.81	40.246B	22.17	1.06	3374.00
3 300147 XIANGXUE PHARMACEU	6.54	0.46%	0.03	买入	4.541M	29700389.76	4.286B	—	-0.05	3326.00
3 300158 SHANXI ZHENDONG PH	7.22	0.14%	0.01	买入	13.445M	97074344.00	7.419B	19.60	0.37	4557.00
3 300181 ZHEJIANG JOLLY PHA	8.19	0.12%	0.01	买入	6.742M	55214441.10	4.985B	31.52	0.26	1991.00
3 300194 FUAN PHARMACEUTICA	4.18	-0.71%	-0.03	买入	15.273M	63842176.64	4.973B	26.05	0.16	3052.00
3 300199 HYBIO PHARMACEUTIC	8.02	0.88%	0.07	买入	32.455M	260288330.45	7.084B	—	-0.89	941.00
3 300254 SHANXI CY PHARMACE	6.68	-0.89%	-0.06	买入	2.498M	16688109.60	1.523B	—	-0.63	1331.00
3 300255 HEBEI CHANGSHAN BI	7.59	-2.69%	-0.21	买入	18.244M	138472923.93	6.976B	28.08	0.28	1138.00
3 300363 PORTON PHARMA SOLU	94.50	-2.39%	-2.31	买入	5.920M	559485832.50	50.620B	118.81	0.82	2635.00
3 300406 BEIJING STRONG BIO	18.65	-3.37%	-0.65	买入	48.771M	909572473.30	10.985B	33.63	0.57	907.00
3 300436 FUJIAN COSUNTER PH	31.13	0.16%	0.05	中立	375.500K	11689314.62	4.943B	—	-0.15	718.00
3 300791 SIRIO PHARMA CO LT	41.93	-0.94%	-0.40	卖出	517.850K	21713450.50	7.547B	28.42	1.51	2187.00
6 600056 CHINA MEHECO GROUP	11.23	-0.09%	-0.01	卖出	3.126M	35109763.98	11.999B	13.22	0.85	9209.00
6 600062 CHINA RESOURCES DOUBLE－CRANE PHARMACEUTICAL CO.,LTD.	12.27	0.00%	0.00	买入	8.005M	98218429.74	12.801B	12.54	0.98	11351.00
6 600196 SHANGHAI FOSUN PHARMACEUTICAL (GROUP)	53.07	0.13%	0.07	卖出	18.804M	997930721.22	123.655B	28.61	1.85	32258.00
6 600222 HENAN TALOPH PHARMACEUTICAL STOCK CO.,LTD	8.00	0.13%	0.01	卖出	18.031M	144247800.00	4.504B	137.76	0.06	1958.00
6 600285 HENAN LINGRUI PHARMACEUTICAL CO., LTD	12.77	2.16%	0.27	强烈买入	9.150M	116844759.34	7.213B	18.59	0.68	2604.00
6 600329 TIANJIN ZHONGXIN PHARMACEUTICAL GROUP CORPORATION LIMITED	24.46	0.04%	0.01	卖出	2.725M	66663207.89	15.273B	22.21	1.10	4840.00
6 600351 YABAO PHARMACEUTICAL GROUP	7.64	2.00%	0.15	买入	58.021M	443281754.08	5.883B	35.87	0.21	5270.00
6 600380 JOINCARE PHARMACEUTICAL GROUP INDUSTRY CO.,LTD.	11.62	-1.36%	-0.16	买入	14.468M	168115963.82	21.952B	19.29	0.62	12466.00
6 600420 SHANGHAI SHYNDEC PHARMACEUTICAL	9.71	0.10%	0.01	买入	2.980M	28931935.42	9.972B	17.62	0.63	12946.00
6 600422 KPC PHARMACEUTICALS, INC.	8.88	0.57%	0.05	买入	3.301M	29310757.68	6.716B	12.41	0.71	5572.00
6 600436 ZHANGZHOU PIENTZEHUANG PHARMACEUTICAL CO.,LTD.	463.07	4.30%	19.11	强烈买入	4.618M	2138594374.90	279.378B	113.78	3.90	2526.00
6 600488 TIANJIN TIANYAO PHARMACEUTICAL	4.23	0.48%	0.02	买入	2.245M	9494869.50	4.619B	—	-0.01	2943.00
6 600513 JIANGSU LIANHUAN PHARMACEUTICAL	8.87	0.80%	0.07	买入	2.152M	19091610.60	2.532B	22.94	0.38	1319.00
6 600521 ZHEJIANG HUAHAI PHARMACEUTICAL CO.,LTD.	20.93	-0.10%	-0.02	买入	9.176M	192049828.88	30.445B	45.41	0.47	6655.00
6 600557 JIANGSU KANION PHARMACEUTICAL CO.,LTD.	10.17	-0.49%	-0.05	买入	2.611M	26557663.41	5.862B	21.19	0.48	6452.00
6 600566 HUBEI JUMPCAN PHARMACEUTICAL	18.41	1.66%	0.30	买入	14.583M	268474502.80	16.353B	10.21	1.79	6923.00
6 600572 ZHEJIANG CONBA PHARMACEUTICAL CO.,LTD.	4.34	-0.23%	-0.01	买入	20.775M	90164715.20	10.732B	90.06	0.05	9520.00
6 600594 GUIZHOU YIBAI PHARMACEUTICAL	7.11	5.18%	0.35	强烈买入	35.886M	255146815.08	5.631B	15.99	0.42	6723.00
6 600867 TONGHUA DONGBAO PHARMACEUTICAL CO.,LTD.	10.79	0.28%	0.03	卖出	20.861M	225088344.91	21.536B	17.38	0.62	2723.00
6 600976 JIANMIN PHARMACEUTICAL GROUP	58.95	0.65%	0.38	买入	6.296M	371178386.55	8.980B	32.03	1.83	1801.00
6 600993 MAYINGLONG PHARMACEUTICAL GROUP STOCK CO.,LTD.	23.86	0.08%	0.02	卖出	3.723M	88839325.60	10.285B	22.47	1.06	3091.00
6 603168 ZHEJIANG SHAPUAISI PHARMACEUTICAL	8.70	-1.36%	-0.12	买入	4.193M	36482667.00	2.807B	—	-0.36	1361.00
6 603222 CHIMINHEALTHMANAGEMENTCO.,LTD.	14.30	-2.72%	-0.40	买入	11.668M	166858120.00	4.873B	43.65	0.34	2312.00
6 603456 ZHEJIANG JIUZHOU PHARMACEUTICAL CO.,LTD	58.47	0.07%	0.04	买入	5.424M	317134970.66	48.570B	78.35	0.75	3586.00
6 603669 LIONCO PHARMACEUTICAL GROUP CO.,LTD.	9.15	0.00%	0.00	买入	15.537M	142165755.15	6.599B	75.50	0.12	701.00
6 688505 SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO.LTD	14.63	-0.48%	-0.07	买入	1.785M	26108932.08	3.509B	77.29	0.19	628.00

了解更多