药品：其他 (行业)
79
股票
1901.129B
总市值
17.311M
成交量
−2.83%
涨跌
−0.06%
本月表现
+64.44%
本年表现
+60.17%
年初至今表现
|
0
000513
LIVZON PHARMACEUTI
|
47.65 | -3.46% | -1.71 | 卖出 | 6.929M | 44.678B | 27.44 | 1.80 | 9019.00 |
|
0
000518
JIANGSU SIHUAN BIO
|
4.88 | -2.79% | -0.14 | 卖出 | 17.347M | 5.024B | 172.51 | 0.03 | 331.00 |
|
0
000566
HAINAN HAIYAO CO
|
8.55 | -1.72% | -0.15 | 卖出 | 10.565M | 11.092B | — | -0.14 | 2588.00 |
|
0
000739
APELOA PHARMACEUTI
|
21.25 | -0.23% | -0.05 | 卖出 | 14.942M | 25.044B | 33.39 | 0.64 | 5719.00 |
|
0
000756
SHANDONG XINHUA PH
|
10.11 | -1.37% | -0.14 | 买入 | 6.372M | 6.287B | 20.67 | 0.50 | 6399.00 |
|
0
000766
TONGHUA GH PHARMAC
|
4.07 | -3.10% | -0.13 | 卖出 | 6.183M | 3.934B | — | -2.31 | 2116.00 |
|
0
000915
SHANDONG SHANDA W
|
26.90 | -3.93% | -1.10 | 卖出 | 3.464M | 6.303B | 23.68 | 1.18 | 2886.00 |
|
0
000919
JINLING PHARMACEUT
|
6.65 | -0.60% | -0.04 | 卖出 | 973.765K | 3.352B | — | -0.11 | 4767.00 |
|
0
000989
JIUZHITANG CO.LTD
|
8.67 | 0.12% | 0.01 | 卖出 | 3.867M | 7.282B | 30.94 | 0.28 | 4313.00 |
|
0
000999
CHINA RESOURCES SA
|
26.30 | -0.83% | -0.22 | 卖出 | 2.108M | 25.745B | 17.89 | 1.48 | 14914.00 |
|
0
002001
ZHEJIANG NHU CO
|
28.06 | -1.96% | -0.56 | 卖出 | 16.153M | 60.291B | 19.07 | 1.50 | 9971.00 |
|
0
002020
ZHEJIANG JINGXIN P
|
11.92 | -1.65% | -0.20 | 卖出 | 5.156M | 7.629B | 19.47 | 0.62 | 3000.00 |
|
0
002099
ZHEJIANG HISOAR PH
|
7.88 | -1.62% | -0.13 | 卖出 | 9.655M | 12.259B | 23.05 | 0.35 | 3294.00 |
|
0
002107
SHANDONG WOHUA PHA
|
9.70 | -1.02% | -0.10 | 卖出 | 3.566M | 5.599B | 30.63 | 0.32 | 1319.00 |
|
0
002166
GUILIN LAYN NATURA
|
8.48 | -1.85% | -0.16 | 卖出 | 7.888M | 4.793B | 48.03 | 0.18 | 551.00 |
|
0
002219
HENGKANG MEDICAL G
|
1.65 | 0.00% | 0.00 | 卖出 | 2.846M | 3.078B | — | -1.34 | 7818.00 |
|
0
002262
JIANGSU NHWA PHARM
|
15.71 | -1.50% | -0.24 | 卖出 | 6.606M | 15.902B | 23.25 | 0.69 | 4414.00 |
|
0
002294
SHENZHEN SALUBRIS
|
30.35 | -3.28% | -1.03 | 卖出 | 6.828M | 31.215B | 121.86 | 0.26 | 4270.00 |
|
0
002317
GUANGDONG ZHONGSHE
|
12.64 | -3.66% | -0.48 | 卖出 | 10.855M | 10.154B | 51.05 | 0.26 | 1807.00 |
|
0
002332
ZHEJIANG XIANJU PH
|
15.04 | -2.27% | -0.35 | 卖出 | 11.611M | 13.780B | 31.90 | 0.48 | 3690.00 |
|
0
002349
NANTONG JINGHUA PH
|
5.20 | -1.14% | -0.06 | 卖出 | 4.666M | 4.234B | — | -0.51 | 1504.00 |
|
0
002393
TIANJIN LISHENG PH
|
25.15 | -1.45% | -0.37 | 卖出 | 618.936K | 4.589B | 29.88 | 0.85 | 1679.00 |
|
0
002412
HUNAN HANSEN PHARM
|
6.99 | -1.13% | -0.08 | 卖出 | 2.661M | 3.517B | 24.75 | 0.29 | 1561.00 |
|
0
002424
GUIZHOU BAILING GR
|
8.56 | -1.61% | -0.14 | 卖出 | 4.812M | 12.080B | 65.81 | 0.13 | 5961.00 |
|
0
002433
GUANGDONG TAIANTAN
|
4.77 | -0.83% | -0.04 | 卖出 | 3.145M | 3.658B | 46.52 | 0.10 | 2130.00 |
|
0
002437
HARBIN GLORIA PHAR
|
3.14 | -1.26% | -0.04 | 卖出 | 13.888M | 6.902B | — | -1.01 | 7375.00 |
|
0
002550
CHANGZHOU QIANHONG
|
4.55 | -1.09% | -0.05 | 卖出 | 2.120M | 5.476B | 36.60 | 0.13 | 1371.00 |
|
0
002626
XIAMEN KINGDOMWAY
|
38.54 | -4.06% | -1.63 | 买入 | 9.386M | 23.507B | 42.64 | 0.94 | 2001.00 |
|
0
002644
LANZHOU FOCI PHARM
|
7.92 | -1.61% | -0.13 | 卖出 | 3.201M | 4.044B | 37.37 | 0.22 | 1440.00 |
|
0
002653
HAISCO PHARMACEUTI
|
22.70 | -2.83% | -0.66 | 卖出 | 1.419M | 24.280B | 51.17 | 0.46 | 3552.00 |
|
0
002693
HAINAN SHUANGCHENG
|
4.87 | -0.61% | -0.03 | 强烈卖出 | 2.171M | 1.972B | 89.58 | 0.05 | 353.00 |
|
0
002737
SUNFLOWER PHARMACE
|
15.99 | -4.08% | -0.68 | 卖出 | 8.407M | 9.063B | 18.53 | 0.85 | 5772.00 |
|
0
002750
KUNMING LONGJIN PH
|
7.67 | -1.03% | -0.08 | 卖出 | 1.265M | 3.072B | — | -0.07 | 241.00 |
|
0
002773
CHENGDU KANGHONG P
|
40.26 | -2.38% | -0.98 | 卖出 | 3.105M | 35.252B | 50.56 | 0.82 | 4201.00 |
|
0
002826
TIBET AIM PHARM IN
|
11.57 | -2.45% | -0.29 | 卖出 | 1.699M | 2.178B | 58.31 | 0.20 | 421.00 |
|
0
002940
ZHEJIANG ANGLIKANG
|
50.00 | -6.40% | -3.42 | 卖出 | 1.861M | 4.500B | 36.38 | 1.47 | 889.00 |
|
3
300026
TIANJIN CHASE SUN
|
5.62 | -3.60% | -0.21 | 卖出 | 66.772M | 16.883B | 44.23 | 0.13 | 5493.00 |
|
3
300122
CHONGQING ZHIFEI B
|
143.70 | -6.08% | -9.31 | 买入 | 28.676M | 229.920B | 79.43 | 1.93 | 2972.00 |
|
3
300146
BY-HEALTH CO LTD
|
22.79 | -2.69% | -0.63 | 买入 | 14.477M | 36.031B | — | -0.16 | 2573.00 |
|
3
300147
XIANGXUE PHARMACEU
|
12.39 | -5.71% | -0.75 | 强烈买入 | 46.785M | 8.087B | 51.92 | 0.25 | 2808.00 |
|
3
300158
SHANXI ZHENDONG PH
|
6.25 | -3.10% | -0.20 | 强烈买入 | 21.712M | 6.422B | 43.14 | 0.15 | 3861.00 |
|
3
300181
ZHEJIANG JOLLY PHA
|
7.63 | -2.05% | -0.16 | 买入 | 14.466M | 4.644B | 164.69 | 0.05 | 1773.00 |
|
3
300194
FUAN PHARMACEUTICA
|
6.06 | -2.88% | -0.18 | 卖出 | 24.727M | 7.210B | 27.26 | 0.23 | 2986.00 |
|
3
300199
HYBIO PHARMACEUTIC
|
8.63 | -6.60% | -0.61 | 买入 | 25.862M | 7.622B | — | -1.03 | 976.00 |
|
3
300254
SHANXI CY PHARMACE
|
9.05 | -1.84% | -0.17 | 买入 | 6.086M | 2.063B | — | -0.54 | 1314.00 |
|
3
300255
HEBEI CHANGSHAN BI
|
6.92 | -3.89% | -0.28 | 卖出 | 10.403M | 6.470B | 28.94 | 0.25 | 1003.00 |
|
3
300363
PORTON PHARMA SOLU
|
35.17 | -2.03% | -0.73 | 买入 | 4.504M | 18.792B | 76.66 | 0.47 | 2590.00 |
|
3
300406
BEIJING STRONG BIO
|
21.18 | -1.12% | -0.24 | 买入 | 2.682M | 12.475B | 45.93 | 0.47 | 529.00 |
|
3
300436
FUJIAN COSUNTER PH
|
35.01 | 2.22% | 0.76 | 强烈买入 | 2.258M | 4.901B | 444.81 | 0.08 | 681.00 |
|
3
300791
SIRIO PHARMA CO LT
|
97.50 | -6.69% | -6.99 | 卖出 | 893.550K | 11.700B | 70.32 | 1.49 | 1893.00 |
|
6
600056
CHINA MEHECO GROUP
|
14.67 | -1.61% | -0.24 | 强烈卖出 | 8.711M | 15.675B | 14.88 | 1.00 | 8767.00 |
|
6
600062
CHINA RESOURCES DOUBLE－CRANE PHARMACEUTICAL CO.,LTD.
|
12.69 | -0.08% | -0.01 | 卖出 | 3.475M | 13.239B | 13.65 | 0.93 | 12276.00 |
|
6
600196
SHANGHAI FOSUN PHARMACEUTICAL (GROUP)
|
52.75 | -5.40% | -3.01 | 卖出 | 72.635M | 135.193B | 40.60 | 1.37 | 31370.00 |
|
6
600222
HENAN TALOPH PHARMACEUTICAL STOCK CO.,LTD
|
5.82 | -0.51% | -0.03 | 卖出 | 4.940M | 3.178B | 67.01 | 0.09 | 2168.00 |
|
6
600276
JIANGSU HENGRUI MEDICINE CO.,LTD.
|
88.15 | -1.57% | -1.41 | 卖出 | 14.591M | 465.693B | 80.84 | 1.11 | 24431.00 |
|
6
600285
HENAN LINGRUI PHARMACEUTICAL CO., LTD
|
9.88 | -2.27% | -0.23 | 卖出 | 7.445M | 5.610B | 19.91 | 0.51 | 2617.00 |
|
6
600329
TIANJIN ZHONGXIN PHARMACEUTICAL GROUP CORPORATION LIMITED
|
16.35 | -0.85% | -0.14 | 卖出 | 1.773M | 12.586B | 21.05 | 0.78 | 4720.00 |
|
6
600351
YABAO PHARMACEUTICAL GROUP
|
5.54 | -1.42% | -0.08 | 强烈卖出 | 8.117M | 4.266B | — | -0.16 | 5603.00 |
|
6
600380
JOINCARE PHARMACEUTICAL GROUP INDUSTRY CO.,LTD.
|
16.46 | -3.40% | -0.58 | 卖出 | 14.472M | 31.783B | 32.42 | 0.53 | 12699.00 |
|
6
600385
SHANDONG JINTAI GROUP CO., LTD
|
6.39 | -0.62% | -0.04 | 强烈卖出 | 96.195K | 946.404M | — | -0.04 | 260.00 |
|
6
600420
SHANGHAI SHYNDEC PHARMACEUTICAL
|
9.82 | -1.21% | -0.12 | 卖出 | 2.993M | 10.085B | 18.13 | 0.59 | 13117.00 |
|
6
600422
KPC PHARMACEUTICALS, INC.
|
9.72 | -1.12% | -0.11 | 卖出 | 4.264M | 7.353B | 16.79 | 0.59 | 4261.00 |
|
6
600436
ZHANGZHOU PIENTZEHUANG PHARMACEUTICAL CO.,LTD.
|
235.88 | -2.24% | -5.41 | 卖出 | 2.956M | 142.310B | 91.40 | 2.64 | 2371.00 |
|
6
600466
SICHUAN LANGUANG DEVELOPMENT
|
5.12 | 0.59% | 0.03 | 卖出 | 12.417M | 15.539B | 4.86 | 1.18 | 17378.00 |
|
6
600488
TIANJIN TIANYAO PHARMACEUTICAL
|
5.04 | -0.59% | -0.03 | 买入 | 12.520M | 5.503B | 40.82 | 0.12 | 2520.00 |
|
6
600513
JIANGSU LIANHUAN PHARMACEUTICAL
|
10.36 | -2.26% | -0.24 | 卖出 | 3.720M | 2.957B | 36.34 | 0.29 | 1414.00 |
|
6
600521
ZHEJIANG HUAHAI PHARMACEUTICAL CO.,LTD.
|
33.27 | -4.83% | -1.69 | 卖出 | 19.099M | 48.395B | 56.61 | 0.62 | 6050.00 |
|
6
600557
JIANGSU KANION PHARMACEUTICAL CO.,LTD.
|
12.52 | -0.71% | -0.09 | 卖出 | 2.525M | 7.423B | 18.28 | 0.69 | 7498.00 |
|
6
600566
HUBEI JUMPCAN PHARMACEUTICAL
|
22.62 | -0.48% | -0.11 | 卖出 | 2.351M | 18.434B | 13.80 | 1.65 | 7073.00 |
|
6
600572
ZHEJIANG CONBA PHARMACEUTICAL CO.,LTD.
|
5.21 | -0.57% | -0.03 | 卖出 | 11.292M | 13.390B | — | -0.10 | 9513.00 |
|
6
600594
GUIZHOU YIBAI PHARMACEUTICAL
|
6.04 | -2.74% | -0.17 | 卖出 | 5.567M | 4.783B | 30.61 | 0.20 | 5837.00 |
|
6
600867
TONGHUA DONGBAO PHARMACEUTICAL CO.,LTD.
|
13.76 | -1.57% | -0.22 | 卖出 | 12.989M | 27.766B | 34.45 | 0.41 | 2706.00 |
|
6
600976
JIANMIN PHARMACEUTICAL GROUP
|
25.27 | -6.06% | -1.63 | 卖出 | 4.687M | 3.874B | 28.68 | 0.94 | 1782.00 |
|
6
600993
MAYINGLONG PHARMACEUTICAL GROUP STOCK CO.,LTD.
|
21.51 | -2.32% | -0.51 | 卖出 | 4.635M | 9.272B | 23.96 | 0.92 | 3079.00 |
|
6
603168
ZHEJIANG SHAPUAISI PHARMACEUTICAL
|
8.20 | -2.26% | -0.19 | 强烈卖出 | 2.568M | 2.645B | — | -0.10 | 1445.00 |
|
6
603222
CHIMINHEALTHMANAGEMENTCO.,LTD.
|
37.60 | 0.94% | 0.35 | 买入 | 2.549M | 12.032B | 170.25 | 0.22 | 2073.00 |
|
6
603456
ZHEJIANG JIUZHOU PHARMACEUTICAL CO.,LTD
|
32.75 | -4.52% | -1.55 | 买入 | 5.474M | 26.371B | 80.74 | 0.42 | 2998.00 |
|
6
603669
LIONCO PHARMACEUTICAL GROUP CO.,LTD.
|
8.10 | 1.25% | 0.10 | 卖出 | 2.516M | 5.779B | 33.90 | 0.24 | 883.00 |
|
6
688505
SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO.LTD
|
23.07 | -3.47% | -0.83 | 卖出 | 2.065M | 24.062B | — | — | 605.00 |
了解更多