药品：其他 (行业)

股票

15.484M

成交量

−1.66%

涨跌


0 000513 LIVZON PHARMACEUTI	47.70	-4.22%	-2.10	卖出	8.297M	40.265B	25.50	1.96	8367.00
0 000518 JIANGSU SIHUAN BIO	3.68	-4.91%	-0.19	强烈卖出	19.092M	3.964B	1075.00	0.00	288.00
0 000566 HAINAN HAIYAO CO	5.96	-0.17%	-0.01	强烈卖出	11.441M	7.603B	—	-0.49	3148.00
0 000739 APELOA PHARMACEUTI	24.53	-2.11%	-0.53	强烈卖出	6.281M	30.170B	33.59	0.75	5868.00
0 000756 SHANDONG XINHUA PH	8.70	0.00%	0.00	卖出	1.302M	4.534B	16.00	0.54	6497.00
0 000766 TONGHUA GH PHARMAC	4.61	-5.34%	-0.26	卖出	8.173M	4.649B	—	-0.32	1990.00
0 000915 SHANDONG WIT DYNE	25.57	-1.46%	-0.38	卖出	2.708M	6.280B	17.37	1.49	3066.00
0 000919 JINLING PHARMACEUT	7.10	-0.98%	-0.07	卖出	5.389M	3.659B	28.28	0.25	4728.00
0 000989 JIUZHITANG CO.LTD	8.49	-0.82%	-0.07	卖出	6.372M	7.333B	24.70	0.35	4552.00
0 000999 CHINA RESOURCES SA	24.82	-1.31%	-0.33	强烈卖出	3.475M	24.884B	14.42	1.74	15087.00
0 002001 ZHEJIANG NHU CO	29.80	-1.10%	-0.33	卖出	12.087M	79.363B	17.03	1.77	—
0 002020 ZHEJIANG JINGXIN P	8.49	-0.93%	-0.08	强烈卖出	4.967M	6.498B	8.08	1.06	3266.00
0 002099 ZHEJIANG HISOAR PH	7.29	-3.19%	-0.24	强烈卖出	22.974M	12.675B	43.20	0.17	3282.00
0 002107 SHANDONG WOHUA PHA	7.41	0.00%	0.00	强烈卖出	1.611M	4.393B	23.05	0.32	1304.00
0 002166 GUILIN LAYN NATURA	7.87	-2.60%	-0.21	强烈卖出	4.534M	4.646B	50.06	0.16	685.00
0 002219 HENGKANG MEDICAL G	3.36	0.00%	0.00	卖出	9.261M	6.472B	—	-0.04	7576.00
0 002262 JIANGSU NHWA PHARM	14.60	-1.35%	-0.20	强烈卖出	3.264M	14.774B	19.67	0.75	4451.00
0 002294 SHENZHEN SALUBRIS	31.98	-2.32%	-0.76	强烈卖出	3.962M	34.784B	511.56	0.06	3448.00
0 002317 GUANGDONG ZHONGSHE	8.37	-2.11%	-0.18	强烈卖出	8.108M	6.858B	—	-0.53	1556.00
0 002332 ZHEJIANG XIANJU PH	12.71	-2.38%	-0.31	强烈卖出	4.288M	12.939B	22.13	0.59	3659.00
0 002349 NANTONG JINGHUA PH	4.53	-1.52%	-0.07	强烈卖出	2.932M	3.867B	32.93	0.14	1775.00
0 002393 TIANJIN LISHENG PH	18.38	-0.86%	-0.16	强烈卖出	540.100K	3.468B	324.69	0.06	1691.00
0 002412 HUNAN HANSEN PHARM	5.82	-0.68%	-0.04	强烈卖出	3.334M	3.029B	25.66	0.23	1512.00
0 002424 GUIZHOU BAILING GR	7.02	0.72%	0.05	卖出	10.526M	10.123B	75.51	0.09	6074.00
0 002433 GUANGDONG TAIANTAN	3.70	0.27%	0.01	卖出	4.352M	2.891B	—	-0.07	1972.00
0 002437 HARBIN GLORIA PHAR	2.57	0.00%	0.00	卖出	6.732M	5.759B	—	-0.11	7164.00
0 002550 CHANGZHOU QIANHONG	4.22	3.43%	0.14	买入	19.171M	5.049B	—	-0.04	1336.00
0 002626 XIAMEN KINGDOMWAY	43.95	-4.33%	-1.99	卖出	6.448M	27.453B	26.88	1.71	2003.00
0 002644 LANZHOU FOCI PHARM	8.48	1.56%	0.13	买入	4.144M	4.218B	34.73	0.24	1333.00
0 002653 HAISCO PHARMACEUTI	20.58	-3.92%	-0.84	强烈卖出	3.956M	23.417B	28.80	0.74	3766.00
0 002693 HAINAN SHUANGCHENG	4.13	-0.96%	-0.04	强烈卖出	2.518M	1.755B	—	-0.13	413.00
0 002737 SUNFLOWER PHARMACE	15.09	0.07%	0.01	买入	5.049M	8.567B	13.29	1.13	5621.00
0 002750 KUNMING LONGJIN PH	7.37	-2.25%	-0.17	强烈卖出	3.030M	3.072B	162.15	0.05	421.00
0 002773 CHENGDU KANGHONG P	21.76	-0.09%	-0.02	强烈卖出	13.844M	21.148B	—	-0.25	3882.00
0 002826 TIBET AIM PHARM IN	8.58	-0.58%	-0.05	强烈卖出	838.674K	1.685B	40.55	0.21	440.00
0 002940 ZHEJIANG ANGLIKANG	33.39	-4.55%	-1.59	卖出	3.847M	3.401B	20.75	1.69	933.00
3 300026 TIANJIN CHASE SUN	4.04	-1.22%	-0.05	强烈卖出	17.139M	12.407B	19.14	0.22	5784.00
3 300122 CHONGQING ZHIFEI B	180.00	-2.54%	-4.70	卖出	13.073M	309.280B	79.37	2.33	3380.00
3 300146 BY-HEALTH CO LTD	35.48	1.03%	0.36	买入	12.962M	58.151B	30.75	1.14	3374.00
3 300147 XIANGXUE PHARMACEU	7.61	0.53%	0.04	卖出	6.068M	5.084B	116.64	0.06	3326.00
3 300158 SHANXI ZHENDONG PH	5.57	-2.79%	-0.16	卖出	33.160M	6.319B	19.74	0.29	4557.00
3 300181 ZHEJIANG JOLLY PHA	7.53	-2.21%	-0.17	卖出	9.137M	4.875B	38.52	0.20	1991.00
3 300194 FUAN PHARMACEUTICA	4.19	-0.71%	-0.03	卖出	10.252M	5.116B	24.79	0.17	3052.00
3 300199 HYBIO PHARMACEUTIC	5.54	-1.07%	-0.06	卖出	4.097M	4.981B	—	-0.69	941.00
3 300254 SHANXI CY PHARMACE	6.66	-0.89%	-0.06	卖出	1.931M	1.534B	—	-0.99	1331.00
3 300255 HEBEI CHANGSHAN BI	6.33	-2.76%	-0.18	卖出	10.750M	6.112B	22.10	0.29	1138.00
3 300363 PORTON PHARMA SOLU	81.39	-1.09%	-0.90	买入	4.298M	40.685B	122.91	0.68	2635.00
3 300406 BEIJING STRONG BIO	17.96	-2.39%	-0.44	强烈卖出	3.304M	10.985B	49.08	0.37	907.00
3 300436 FUJIAN COSUNTER PH	33.77	-0.41%	-0.14	强烈卖出	657.600K	4.841B	322.65	0.11	718.00
3 300791 SIRIO PHARMA CO LT	46.46	1.49%	0.68	卖出	832.549K	8.577B	31.13	1.47	2187.00
6 600056 CHINA MEHECO GROUP	12.65	-0.08%	-0.01	卖出	3.410M	13.623B	10.74	1.18	9209.00
6 600062 CHINA RESOURCES DOUBLE－CRANE PHARMACEUTICAL CO.,LTD.	11.63	-0.85%	-0.10	强烈卖出	3.803M	12.342B	12.04	0.97	11351.00
6 600196 SHANGHAI FOSUN PHARMACEUTICAL (GROUP)	61.15	-3.49%	-2.21	卖出	41.884M	164.381B	41.29	1.53	32258.00
6 600222 HENAN TALOPH PHARMACEUTICAL STOCK CO.,LTD	6.78	-3.00%	-0.21	买入	9.896M	3.886B	170.49	0.04	1958.00
6 600276 JIANGSU HENGRUI PHARMACEUTICALS CO.,LTD.	70.81	-1.49%	-1.07	卖出	28.038M	463.717B	70.15	1.02	28903.00
6 600285 HENAN LINGRUI PHARMACEUTICAL CO., LTD	9.40	-6.84%	-0.69	卖出	5.607M	5.734B	16.56	0.61	2604.00
6 600329 TIANJIN ZHONGXIN PHARMACEUTICAL GROUP CORPORATION LIMITED	22.96	-1.54%	-0.36	卖出	2.492M	14.593B	25.43	0.92	4840.00
6 600351 YABAO PHARMACEUTICAL GROUP	5.18	-3.90%	-0.21	强烈卖出	9.969M	4.266B	31.41	0.17	5270.00
6 600380 JOINCARE PHARMACEUTICAL GROUP INDUSTRY CO.,LTD.	13.53	-0.88%	-0.12	卖出	14.056M	27.172B	22.13	0.62	12466.00
6 600385 SHANDONG JINTAI GROUP CO., LTD	5.67	2.16%	0.12	买入	548.501K	833.843M	—	-0.07	245.00
6 600420 SHANGHAI SHYNDEC PHARMACEUTICAL	9.79	-2.97%	-0.30	强烈卖出	9.900M	10.331B	16.23	0.71	12946.00
6 600422 KPC PHARMACEUTICALS, INC.	9.01	-1.42%	-0.13	强烈卖出	6.584M	6.928B	12.37	0.74	5572.00
6 600436 ZHANGZHOU PIENTZEHUANG PHARMACEUTICAL CO.,LTD.	399.60	0.06%	0.24	买入	4.662M	243.975B	136.20	2.93	2526.00
6 600488 TIANJIN TIANYAO PHARMACEUTICAL	4.55	-0.87%	-0.04	强烈卖出	2.051M	5.077B	235.38	0.02	2943.00
6 600513 JIANGSU LIANHUAN PHARMACEUTICAL	8.93	0.56%	0.05	卖出	1.618M	2.578B	23.19	0.38	1319.00
6 600521 ZHEJIANG HUAHAI PHARMACEUTICAL CO.,LTD.	19.49	-2.94%	-0.59	强烈卖出	11.459M	30.474B	30.54	0.66	6655.00
6 600557 JIANGSU KANION PHARMACEUTICAL CO.,LTD.	10.44	-1.42%	-0.15	卖出	2.139M	6.348B	23.48	0.45	6452.00
6 600566 HUBEI JUMPCAN PHARMACEUTICAL	17.89	0.62%	0.11	卖出	1.943M	15.998B	12.22	1.46	6923.00
6 600572 ZHEJIANG CONBA PHARMACEUTICAL CO.,LTD.	4.32	-0.92%	-0.04	强烈卖出	16.942M	11.462B	35.16	0.12	9520.00
6 600594 GUIZHOU YIBAI PHARMACEUTICAL	5.47	0.55%	0.03	卖出	5.705M	4.356B	17.96	0.30	6723.00
6 600867 TONGHUA DONGBAO PHARMACEUTICAL CO.,LTD.	11.90	-1.00%	-0.12	强烈卖出	12.147M	24.536B	24.49	0.49	2723.00
6 600976 JIANMIN PHARMACEUTICAL GROUP	39.61	-2.82%	-1.15	卖出	1.572M	6.205B	31.34	1.30	1801.00
6 600993 MAYINGLONG PHARMACEUTICAL GROUP STOCK CO.,LTD.	21.15	-1.99%	-0.43	卖出	6.680M	9.212B	21.79	0.99	3091.00
6 603168 ZHEJIANG SHAPUAISI PHARMACEUTICAL	10.80	-0.37%	-0.04	买入	7.058M	3.687B	—	-0.52	1361.00
6 603222 CHIMINHEALTHMANAGEMENTCO.,LTD.	16.55	2.67%	0.43	卖出	12.470M	5.530B	88.23	0.18	2312.00
6 603456 ZHEJIANG JIUZHOU PHARMACEUTICAL CO.,LTD	40.14	-4.90%	-2.07	卖出	5.797M	34.739B	77.18	0.55	3586.00
6 603669 LIONCO PHARMACEUTICAL GROUP CO.,LTD.	7.75	-1.77%	-0.14	强烈卖出	1.225M	5.743B	43.57	0.18	701.00
6 688505 SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO.LTD	17.05	-4.59%	-0.82	卖出	3.138M	4.345B	96.18	0.19	628.00

了解更多