纸浆&纸 (行业)

股票

19.605M

成交量

+0.57%

涨跌


0 000488 SHANDONG CHENMING	7.41	0.54%	0.04	买入	28.749M	213028163.40	16.034B	9.37	0.79	12752.00
0 000576 GUANGDONG GANHUA S	14.17	6.30%	0.84	强烈买入	22.132M	313615682.90	5.785B	184.12	0.07	278.00
0 000815 MCC MEILI CLOUD CO	6.51	9.97%	0.59	强烈买入	28.555M	185894176.23	4.116B	93.38	0.06	1153.00
0 000820 SHENWU ENERGY SAVI	3.58	2.58%	0.09	强烈买入	18.993M	67993282.46	2.224B	—	—	42.00
0 002012 ZHEJIANG KAN SPECI	5.99	4.36%	0.25	强烈买入	16.142M	96688184.00	2.684B	26.11	0.22	1160.00
0 002067 ZHEJIANG JINGXING	4.02	2.29%	0.09	强烈买入	19.856M	79821924.00	4.692B	10.56	0.41	1956.00
0 002078 SHANDONG SUNPAPER	11.60	0.09%	0.01	卖出	16.779M	194630681.20	30.820B	9.22	1.27	11202.00
0 002235 XIAMEN ANNE CORPOR	4.40	0.23%	0.01	卖出	8.819M	38804810.00	2.544B	—	-0.89	424.00
0 002511 C&S PAPER CO LTD	16.37	0.06%	0.01	卖出	8.574M	140363042.59	20.961B	29.85	0.56	6618.00
0 002521 QIFENG NEW MATERIA	5.99	0.50%	0.03	卖出	2.147M	12859332.00	2.948B	13.82	0.43	1319.00
0 002825 SHANGHAI NAR INDUS	22.79	9.99%	2.07	强烈买入	7.817M	178148883.04	3.226B	41.50	0.50	936.00
0 002951 SICHUAN JINSHI TEC	9.72	-1.32%	-0.13	买入	1.332M	12943152.00	3.904B	32.19	0.31	528.00
2 200488 SHANDONG CHENMING	3.67	0.82%	0.03	买入	827.450K	3036741.50	16.034B	3.88	0.78	12752.00
3 300703 CRE8 DIRECT (NINGB	10.61	-2.12%	-0.23	卖出	2.621M	27810401.50	1.955B	93.21	0.12	2298.00
6 600103 FUJIAN QINGSHAN PAPER INDUSTRY CO.,LTD.	2.79	0.72%	0.02	买入	39.248M	109501699.59	6.179B	26.53	0.10	3593.00
6 600137 SICHUAN LANGSHA　HOLDING　CO.LTD	14.64	1.67%	0.24	买入	494.100K	7233624.00	1.418B	71.68	0.20	324.00
6 600163 ZHONGMIN ENERGY CO., LTD.	10.30	-2.65%	-0.28	买入	85.900M	884772914.90	20.134B	28.72	0.40	437.00
6 600235 MINFENG SPECIAL PAPER CO.,LTD.	5.54	-0.18%	-0.01	买入	24.797M	137373518.56	2.146B	33.27	0.17	1305.00
6 600308 SHANDONG HUATAI PAPER INDUSTRY SHAREHOLDING CO.,LTD	6.25	-0.32%	-0.02	买入	12.056M	75349250.00	7.321B	7.61	0.82	6840.00
6 600356 MUDANJIANG HENGFENG PAPER CO.,LTD.	7.45	0.40%	0.03	买入	6.023M	44870724.20	2.217B	16.49	0.45	2089.00
6 600433 GUANGDONG GUANHAO HIGH-TECH CO., LTD	4.45	-0.45%	-0.02	卖出	6.361M	28306872.75	8.055B	24.01	0.19	1545.00
6 600567 SHANYING INTERNATIONAL HOLDINGS	3.26	0.93%	0.03	卖出	26.130M	85184041.24	14.499B	11.54	0.38	13189.00
6 600793 YIBINPAPERINDUSTRYCO.,LTD	13.92	-0.14%	-0.02	卖出	2.688M	37415568.00	2.436B	76.17	0.18	1321.00
6 600794 ZHANGJIAGANG FREETRADE SCIENCE & TECHNOLOGY GROUP	3.11	0.32%	0.01	卖出	1.738M	5406424.00	3.758B	32.60	0.10	487.00
6 600963 YUEYANG FOREST ＆ PAPER	7.88	0.38%	0.03	买入	45.803M	360930153.72	13.582B	27.31	0.29	3964.00
6 600966 SHANDONG BOHUI PAPER INDUSTRIAL CO.,LTD.	10.43	0.48%	0.05	卖出	8.432M	87941212.52	13.692B	6.20	1.67	4629.00
6 603165 ZHEJIANG RONGSHENG ENVIRONMENTAL PROTECTION PAPER CO.,LTD	20.70	0.63%	0.13	买入	5.093M	105416323.20	5.413B	22.70	0.94	827.00
6 603429 ANHUI GENUINE NEW MATERIALS CO.,LTD.	27.36	1.41%	0.38	卖出	4.606M	126008422.56	10.614B	77.89	0.35	951.00
6 603499 SHANGHAI SUNGLOW PACKAGING TECHNOLOGY CO., LTD	8.23	-2.14%	-0.18	买入	4.092M	33678427.42	1.639B	—	-0.04	1083.00
6 603733 XIANHE CO.,LTD.	37.80	0.61%	0.23	买入	1.478M	55884276.00	27.251B	24.25	1.59	3517.00
6 603863 GUANGDONG SONGYANG RECYCLE RESOURCES CO.,LTD	9.09	-0.11%	-0.01	买入	861.600K	7831944.00	1.880B	46.83	0.19	324.00
6 605007 QUZHOU WUZHOU SPECIAL PAPER CO.,LTD.	18.30	-1.88%	-0.35	买入	3.178M	58158058.80	7.400B	18.26	1.02	921.00
6 605377 HANGZHOU HUAWANG NEW MATERIAL TECHNOLOGY	16.75	-0.30%	-0.05	买入	900.500K	15083375.00	4.800B	11.79	1.42	855.00

了解更多