加工制造业 (板块)

595
股票
7072.359B
总市值
23.426M
成交量
+0.06%
涨跌
+7.96%
本月表现
+61.07%
本年表现
+44.19%
年初至今表现
公司
产业
使您的交易更上一层楼 开始免费试用
           
000012 CSG HOLDING CO
6.95-0.29%-0.02买入40.262M21.341B29.760.2310454.00特种工业品
000039 CHINA INTL MARINE
15.601.43%0.22买入27.152M56.082B35.750.4549715.00容器/包装
000045 SHN TEXTILE HLDGS
7.630.93%0.07卖出1.512M3.864B135.970.061338.00纺织品
000059 NORTH HUAJIN CHEMI
5.82-0.34%-0.02买入14.863M9.309B-0.068649.00化学品:特种
000061 SHENZHEN AGRICULTU
6.781.04%0.07卖出5.313M11.505B27.070.254644.00农副产品
000155 SICHUAN NEW ENERGY
7.16-6.53%-0.50买入96.122M9.093B53.750.14229.00化学品:农业
000159 XINJIANG INTL IND
5.44-1.63%-0.09卖出16.701M2.615B25.060.22295.00特种工业品
000403 SOUTHERN SHUANGLIN
40.034.79%1.83买入4.039M19.583B447.310.09875.00化学品:多元化
000420 JILIN CHEMICAL FIB
2.05-0.97%-0.02卖出15.622M4.040B-0.105520.00化学品:多元化
000422 HUBEI YIHUA CHEM
2.98-2.30%-0.07买入26.128M2.676B55.660.058401.00化学品:农业
000488 SHANDONG CHENMING
6.80-2.72%-0.19买入93.184M19.751B13.800.5113677.00纸浆&纸
000510 SICHUAN XINJINLU G
4.56-0.22%-0.01买入9.448M2.778B57.410.082485.00化学品:特种
000520 CHANG JIANG SHIPPI
3.531.15%0.04买入3.079M3.573B262.410.01401.00化学品:特种
000525 NANJING RED SUN CO
7.080.00%0.00卖出3.335M4.112B-0.923395.00化学品:农业
000529 GUANGDONG HOLDINGS
6.930.73%0.05卖出4.024M4.046B11.560.591647.00纺织品
000545 GPRO TITANIUM INDU
3.782.16%0.08买入184.063M3.730B-0.08990.00化学品:特种
000553 ADAMA LTD
8.501.92%0.16买入2.876M19.925B-0.047751.00化学品:特种
000565 CHONGQING SANXIA P
5.110.39%0.02买入2.863M2.216B53.300.10915.00特种工业品
000576 GUANGDONG GANHUA S
10.970.00%0.00卖出5.676M4.858B6.421.71232.00纸浆&纸
000584 JIANGSU YOULI INVE
6.642.00%0.13强烈买入5.036M5.053B-0.061013.00纺织品
000606 SHUNLIBAN INFORMAT
4.02-1.95%-0.08买入8.200M3.079B-1.362143.00化学品:多元化
000611 INNER MONGOLIA TIA
3.220.94%0.03强烈卖出859.000K1.036B303.810.0136.00纺织品
000635 N/YINGLIGHT CHEMIC
8.44-3.10%-0.27中立9.195M2.558B111.670.082180.00化学品:多元化
000637 MAOMING PETRO-CHEM
4.350.00%0.00卖出5.080M2.261B129.850.03665.00化学品:特种
000639 XIWANG FOODSTUFFS
5.96-1.00%-0.06买入7.883M6.433B-0.741924.00农副产品
000659 ZHUHAI ZHONGFU ENT
2.581.98%0.05强烈买入12.151M3.317B294.190.011976.00容器/包装
000677 CHTC HELON CO LTD
2.970.34%0.01卖出6.342M2.566B384.420.01951.00纺织品
000683 IM/YUANXING ENERGY
2.270.44%0.01卖出43.574M8.370B-0.014913.00化学品:多元化
000687 HUAXUN FANGZHOU CO
1.95-2.01%-0.04买入16.522M1.477B-2.00974.00纺织品
000690 GUANGDONG BAOLIHUA
7.390.00%0.00卖出17.420M16.080B8.760.841370.00纺织品
000698 SHENYANG CHEMICAL
5.21-1.70%-0.09卖出22.731M4.270B-0.732868.00化学品:特种
000700 JIANGNAN MOULD AND
6.79-1.45%-0.10买入95.078M5.617B-0.034275.00化学品:特种
000702 HUNAN ZHENGHONG SC
5.604.67%0.25买入13.981M1.493B218.370.021153.00农副产品
000703 HENGYI PETROCHEMIC
12.91-1.45%-0.19买入19.370M47.530B11.921.1016557.00纺织品
000707 HUBEI SHUANG SCI
2.46-2.38%-0.06卖出3.326M1.142B-0.611880.00化学品:多元化
000713 HEFEI FENGLE SEED
10.240.99%0.10卖出7.981M4.491B63.850.161196.00农副产品
000726 LU THAI TEXTILE CO
6.890.15%0.01卖出2.246M5.912B13.020.5426413.00纺织品
000731 SICHUAN MEIFENG CH
5.190.19%0.01买入6.478M3.070B61.010.082410.00化学品:特种
000735 LUONIUSHAN CO LTD
10.071.00%0.10买入26.470M11.596B67.320.152229.00农副产品
000755 SHANXI ROAD & BRID
3.700.27%0.01卖出6.354M1.736B-0.11413.00化学品:特种
000779 GANSU ENGINEERING
10.19-0.29%-0.03强烈卖出1.010M3.759B14.020.763959.00纺织品
000782 GUANGDONG XINHUI M
3.45-0.58%-0.02卖出3.813M1.822B81.260.042802.00纺织品
000795 INNUOVO TECHNOLOGY
5.92-3.11%-0.19买入26.063M6.711B45.630.133376.00特种工业品
000798 CNFC OVERSEAS FISH
6.7010.02%0.61买入9.237M2.140B-0.141371.00农副产品
000815 MCC MEILI CLOUD CO
5.700.35%0.02卖出4.167M3.963B78.130.071182.00纸浆&纸
000818 HANGJIN TECHNOLOGY
20.900.58%0.12买入6.228M14.194B57.120.364218.00化学品:多元化
000819 YUEYANG XINGCHANG
7.26-0.27%-0.02卖出1.245M2.172B125.520.06634.00化学品:特种
000820 SHENWU ENERGY SAVI
1.07-2.73%-0.03买入9.255M681.852M-3.26129.00纸浆&纸
000822 SHANDONG HAIHUA CO
4.06-0.73%-0.03买入9.062M3.634B-0.214731.00化学品:多元化
000830 LUXI CHEMICAL GP
12.49-0.72%-0.09买入43.666M18.296B14.240.8812099.00化学品:农业
000833 GUANGXI YUEGUI GUA
4.720.21%0.01买入2.417M3.155B-0.033636.00农副产品
000850 ANHUI HUAMAO TEXTI
4.07-0.25%-0.01买入8.409M3.841B22.040.195118.00纺织品
000859 ANHUI GUOFENG PLAS
5.441.87%0.10卖出7.518M4.023B59.070.091182.00化学品:特种
000860 BEIJING SHUNXIN AG
65.754.50%2.83强烈买入17.506M48.771B80.740.784825.00农副产品
000876 NEW HOPE LIUHE CO
25.904.10%1.02卖出46.128M114.691B14.761.7070600.00农副产品
000902 XINYANGFENG AGRICU
14.091.73%0.24买入5.817M18.238B22.180.627092.00化学品:农业
000910 DARE POWER DEKOR H
16.124.88%0.75买入13.890M8.824B12.441.246463.00容器/包装
000912 SICHUAN LUTIANHU
4.170.00%0.00卖出4.953M6.539B25.410.162870.00化学品:农业
000928 SINOSTEEL ENGINEER
4.23-0.70%-0.03买入5.859M5.316B10.110.421884.00特种工业品
000930 COFCO BIOTECHNOLOG
8.58-0.58%-0.05买入16.683M15.853B21.650.4010171.00化学品:特种
000936 JIANGSU HUAXICUN
7.130.00%0.00卖出6.854M6.317B-0.27941.00纺织品
000949 XINXIANG CHEMICAL
3.50-4.11%-0.15买入27.467M4.402B84.490.049218.00纺织品
000953 GUANGXI HECHI CHEM
5.00-0.40%-0.02卖出843.800K1.831B52.070.10200.00化学品:农业
000955 XINLONG HOLDING GR
7.14-1.38%-0.10卖出10.976M3.844B17.080.42889.00纺织品
000968 SHANXI BLUE FLAME
8.12-0.98%-0.08卖出4.411M7.856B28.310.292138.00特种工业品
000971 GOSUN HOLDING CO
2.420.83%0.02买入2.848M2.554B-0.58902.00纺织品
000973 FSPG HI-TECH C
4.63-0.43%-0.02买入10.720M4.479B-0.013414.00特种工业品
000976 GUANGDONG HUATIE T
6.041.17%0.07卖出17.785M9.529B25.700.23864.00纺织品
000982 NX/ZHONGYIN CASHME
1.16-0.85%-0.01卖出20.105M4.944B-0.482030.00纺织品
000985 DAQING HUAKE CO. L
14.72-1.08%-0.16强烈卖出1.707M1.908B446.850.03633.00化学品:多元化
000998 YUAN LONGPING HIGH
17.270.52%0.09卖出17.842M22.391B-0.283088.00农副产品
002002 HONGDA XINGYE CO L
4.08-0.73%-0.03强烈买入79.555M10.475B14.520.285401.00容器/包装
002010 TRANSFAR ZHILIAN C
5.56-0.36%-0.02卖出9.032M18.113B12.620.445972.00化学品:特种
002012 ZHEJIANG KAN SPECI
6.131.66%0.10强烈买入14.096M2.867B41.050.151072.00纸浆&纸
002014 HUANGSHAN NOVEL CO
10.430.68%0.07卖出2.650M5.248B17.150.602050.00容器/包装
002015 GCL ENERGY TECHNOL
6.050.33%0.02买入10.506M8.182B10.790.562893.00纺织品
002019 YIFAN PHARMACEUTIC
20.990.38%0.08卖出7.577M25.334B24.460.894295.00化学品:特种
002034 WANGNENG ENVIRONME
16.940.36%0.06卖出1.653M7.067B14.711.151582.00纺织品
002037 POLY UNION CHEMICA
7.530.13%0.01买入1.856M3.672B27.910.278019.00特种工业品
002041 SHANDONG DENGHAI S
17.14-0.23%-0.04中立12.062M15.083B171.970.10755.00农副产品
002042 HUAFU FASHION CO L
7.501.35%0.10买入32.753M10.698B-0.1719089.00纺织品
002053 YUNNAN ENERGY INVE
7.680.92%0.07卖出888.402K5.844B25.730.302651.00化学品:特种
002054 DYMATIC CHEMICALS
8.32-0.72%-0.06买入9.251M3.488B26.350.321858.00化学品:特种
002057 SINOSTEEL NEW MATE
7.74-2.40%-0.19买入17.002M4.453B29.700.27973.00化学品:特种
002061 ZHEJIANG COMMUNICA
5.560.18%0.01卖出7.056M7.649B11.440.516968.00化学品:多元化
002064 ZHEJIANG HUAFENG S
9.84-1.01%-0.10买入19.029M45.594B16.180.616203.00纺织品
002066 RUITAI MATERIALS T
9.340.43%0.04卖出992.900K2.158B79.830.122971.00特种工业品
002067 ZHEJIANG JINGXING
3.590.00%0.00买入21.361M3.989B16.600.221972.00纸浆&纸
002068 JIANGXI BLACK CAT
7.10-2.20%-0.16强烈买入44.957M5.288B-0.204275.00化学品:特种
002069 ZONECO GROUP CO LT
4.109.92%0.37买入33.507M2.916B-0.472412.00农副产品
002072 KAIRUIDE HOLDING C
4.520.00%0.00卖出1.292M795.520M0.1820.00纺织品
002078 SHANDONG SUNPAPER
14.970.07%0.01买入18.365M38.959B19.280.8010145.00纸浆&纸
002080 SINOMA SCIENCE & T
19.51-0.15%-0.03卖出10.969M32.740B17.181.1417609.00纺织品
002083 SUNVIM GROUP CO LT
4.920.61%0.03卖出6.980M4.231B19.950.2513993.00纺织品
002086 SHANDONG ORIENTAL
2.17-3.12%-0.07买入12.829M1.641B-1.371215.00农副产品
002087 HENAN XINYE TEXTIL
4.00-0.99%-0.04卖出21.585M3.267B13.450.309153.00纺织品
002088 LUYANG ENERGY-SAVI
12.95-1.30%-0.17买入4.969M4.587B14.400.912566.00纺织品
002091 JIANGSU GUOTAI IN
6.83-0.58%-0.04买入17.447M10.679B13.940.4915353.00化学品:特种
002092 XINJ ZHONGTAI CHEM
6.26-0.16%-0.01强烈买入35.327M13.437B-0.2419834.00化学品:特种
002094 QINGDAO KINGKING
3.881.04%0.04卖出5.314M2.681B-0.473621.00特种工业品
002096 HUNAN NANLING INDU
14.11-5.17%-0.77买入13.374M5.239B204.120.075335.00特种工业品
002100 TECON BIOLOGY CO L
13.222.40%0.31卖出18.501M14.213B7.601.714172.00农副产品
002109 SHAANXI XINGHUA CH
3.580.28%0.01卖出12.290M3.770B30.080.121166.00化学品:农业
002113 HUNAN TIANRUN DIGI
1.753.55%0.06强烈买入22.897M2.643B-1.21221.00化学品:农业
002124 TECH-BANK FOOD CO
15.132.79%0.41买入37.053M19.876B5.972.465338.00农副产品
002125 XIANGTAN ELECTROCH
7.22-1.77%-0.13卖出16.960M4.545B401.640.021300.00化学品:特种
002136 ANHUI ANNADA TITAN
10.51-2.23%-0.24买入8.012M2.260B52.570.20708.00化学品:特种
002144 HONGDA HIGH-TECH H
13.350.75%0.10强烈买入3.844M2.360B35.380.37605.00纺织品
002145 CNNC HUA YUAN TITA
6.070.66%0.04买入22.484M12.466B19.470.312390.00化学品:特种
002157 JG/ZHENGBANG TECH
18.372.74%0.49买入54.636M44.769B6.152.9123853.00农副产品
002163 HAINAN DEVELOPMEN.
20.59-0.87%-0.18买入10.203M16.545B175.420.123085.00特种工业品
002165 HONGBAOLI GROUP CO
5.92-2.15%-0.13买入24.764M3.564B37.860.161296.00化学品:特种
002167 GUANGDONG ORIENT Z
5.89-1.34%-0.08买入10.050M3.657B-0.42841.00化学品:特种
002170 SHENZHEN BATIAN EC
4.10-0.49%-0.02卖出6.312M3.636B64.880.062407.00化学品:农业
002172 JIANGSU AOYANG HEA
2.97-2.62%-0.08买入31.149M2.274B-0.445047.00纺织品
002193 SHANDONG RUYI WOOL
7.32-2.14%-0.16强烈买入11.776M1.916B-0.013028.00纺织品
002201 JIANGSU JIUDING NE
14.25-0.90%-0.13卖出2.461M4.738B140.700.102055.00纺织品
002206 ZHEJIANG HAILIDE N
4.13-2.59%-0.11中立22.165M4.785B21.150.202476.00纺织品
002211 SHANGHAI HONGDA NE
6.69-2.05%-0.14卖出17.885M2.893B-0.12408.00化学品:特种
002215 SHENZHEN NOPOSION
6.080.00%0.00卖出5.708M5.467B21.100.293138.00化学品:农业
002217 HOLITECH TECHNOLOG
4.71-1.67%-0.08中立33.685M14.678B27.640.1724621.00化学品:农业
002224 SANLUX CO LTD
6.200.16%0.01卖出5.631M4.504B28.820.211177.00特种工业品
002226 ANHUI JIANGNAN CHE
7.172.14%0.15强烈买入8.865M8.955B20.050.354044.00特种工业品
002228 XIAMEN HEXING PACK
4.32-1.14%-0.05卖出15.422M5.351B17.890.248554.00容器/包装
002234 SHANDONG MINHE ANI
17.451.69%0.29买入8.232M5.271B11.881.444530.00农副产品
002235 XIAMEN ANNE CORPOR
5.273.54%0.18卖出39.252M3.054B-0.26460.00纸浆&纸
002243 S/Z BEAUTY STAR CO
11.721.03%0.12卖出2.602M14.188B18.610.624550.00容器/包装
002246 NORTH CHEMICAL IND
7.750.91%0.07买入3.540M4.255B43.050.183763.00化学品:特种
002247 ZHEJIANG JULI CULT
1.83-0.54%-0.01卖出4.073M1.557B-1.661675.00纸浆&纸
002250 LIANHE CHEMICAL TE
21.94-0.86%-0.19卖出3.394M20.256B286.660.086168.00化学品:特种
002256 SHENZHEN SUNRISE N
1.201.69%0.02买入14.909M2.259B-0.17488.00特种工业品
002258 LIER CHEMICAL CO
22.60-1.27%-0.29买入6.839M11.851B24.920.944608.00化学品:农业
002263 Z/J GREAT S/E CO L
2.78-0.36%-0.01买入44.480M5.222B52.540.05652.00容器/包装
002271 BEIJING ORIENTAL Y
34.26-1.21%-0.42卖出20.050M80.671B30.261.168036.00特种工业品
002274 JIANGSU HUACHANG C
5.02-1.18%-0.06买入18.308M4.781B-0.033241.00化学品:特种
002290 SUZHOU CHINA CREAT
6.480.47%0.03买入1.325M1.573B-3.27758.00特种工业品
002293 LUOLAI LIFESTYLE T
12.68-0.94%-0.12卖出3.014M10.414B19.360.673624.00纺织品
002299 FUJIAN SUNNER DEVE
26.900.41%0.11买入20.435M33.337B10.402.5822314.00农副产品
002303 MYS GROUP CO LTD
4.492.05%0.09中立10.046M6.876B17.430.254900.00容器/包装
002311 GUANGDONG HAID GRP
57.682.85%1.60卖出7.081M94.260B39.221.4720774.00农副产品
002319 LETONG CHEMICAL CO
7.050.71%0.05卖出109.600K1.410B-1.38317.00特种工业品
002321 HENAN HUAYING AGRI
3.683.37%0.12买入19.067M1.966B-1.113086.00农副产品
002326 ZHEJIANG YONGTAI T
9.600.00%0.00卖出13.593M8.415B46.510.212983.00化学品:特种
002327 SHENZHEN FUANNA BE
8.171.36%0.11卖出3.490M6.803B12.590.654506.00纺织品
002328 SHANGHAI XINPENG I
6.012.74%0.16买入44.569M4.578B38.720.151966.00特种工业品
002329 ROYAL GROUP CO LTD
4.60-0.22%-0.01卖出3.799M3.853B62.720.072025.00农副产品
002343 CIWEN MEDIA CO LTD
7.32-0.68%-0.05买入6.909M3.477B61.880.12186.00特种工业品
002360 SHANXI TOND CHEMIC
6.53-1.51%-0.10买入3.810M2.441B20.720.321816.00特种工业品
002361 ANHUI SHENJIAN NEW
4.825.01%0.23买入17.930M3.904B41.350.111510.00化学品:特种
002365 QIANJIANG YONGAN P
10.64-0.19%-0.02卖出1.598M3.050B22.650.47944.00化学品:特种
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 代币 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出