加工制造业 (板块)

570
股票
5060.054B
总市值
21.114M
成交量
−0.41%
涨跌
+8.62%
本月表现
+50.50%
本年表现
+4.86%
年初至今表现
公司
产业
           
000012 CSG HOLDING CO
4.84-0.41%-0.02卖出13.986M14.412B28.570.1710800.00特种工业品
000045 SHN TEXTILE HLDGS
7.810.13%0.01买入4.196M3.941B-0.041337.00纺织品
000059 NORTH HUAJIN CHEMI
6.10-0.33%-0.02中立5.277M9.757B10.610.578298.00化学品:农业
000061 SHENZHEN AGRICULTU
5.54-0.54%-0.03卖出4.220M9.401B58.870.094824.00农副产品
000155 SICHUAN NEW ENERGY
5.023.93%0.19买入47.968M6.375B11.810.43212.00化学品:农业
000158 SHIJIAZHUANG CHAN
7.27-2.55%-0.19买入61.949M11.296B63.550.115092.00纺织品
000403 SOUTHERN SHUANGLIN
32.66-2.07%-0.69买入1.709M8.902B70.150.471063.00化学品:多元化
000420 JILIN CHEMICAL FIB
2.160.47%0.01卖出4.945M4.257B49.430.045302.00化学品:多元化
000422 HUBEI YIHUA CHEM
2.840.35%0.01卖出2.633M2.550B54.510.058442.00化学品:农业
000488 SHANDONG CHENMING
5.23-1.32%-0.07买入14.133M15.191B33.190.1615191.00纸浆&纸
000509 HUASU HOLDINGS
2.39-0.42%-0.01强烈卖出12.426M1.973B-0.0464.00农副产品
000510 SICHUAN XINJINLU G
4.41-3.29%-0.15买入12.915M2.686B43.150.102495.00化学品:特种
000520 CHANG JIANG SHIPPI
4.210.00%0.00卖出5.105M4.261B138.030.03350.00化学品:特种
000525 NANJING RED SUN CO
9.64-1.13%-0.11卖出5.596M5.599B14.470.673599.00化学品:农业
000545 GPRO TITANIUM INDU
3.040.00%0.00卖出5.333M3.000B40.860.071006.00化学品:特种
000553 ADAMA LTD
10.260.10%0.01买入1.429M25.102B38.340.271470.00化学品:特种
000565 CHONGQING SANXIA P
5.16-1.15%-0.06卖出2.760M2.237B34.910.15913.00特种工业品
000576 JIANGMEN SUGARCANE
7.58-1.43%-0.11卖出3.465M3.357B15.140.50235.00纸浆&纸
000584 JIANGSU YOULI INVE
6.26-0.95%-0.06卖出4.965M3.839B54.820.11915.00纺织品
000635 N/YINGLIGHT CHEMIC
7.880.77%0.06买入1.926M2.388B1010.260.012172.00化学品:多元化
000637 MAOMING PETRO-CHEM
4.42-0.23%-0.01卖出2.520M2.298B22.190.20622.00化学品:特种
000639 XIWANG FOODSTUFFS
4.59-0.65%-0.03卖出5.552M4.955B10.510.442107.00农副产品
000659 ZHUHAI ZHONGFU ENT
2.67-1.48%-0.04强烈卖出4.716M3.433B-0.012103.00容器/包装
000677 CHTC HELON CO LTD
3.802.43%0.09买入18.111M3.283B1225.810.00932.00纺织品
000683 IM/YUANXING ENERGY
2.300.00%0.00买入21.481M8.439B8.390.274794.00化学品:多元化
000687 HUAXUN FANGZHOU CO
6.60-1.35%-0.09卖出7.404M4.999B-0.89894.00纺织品
000690 GUANGDONG BAOLIHUA
6.13-0.97%-0.06买入9.356M13.338B41.170.151390.00纺织品
000695 TIANJIN BINHAI E&D
7.77-1.40%-0.11买入1.864M1.726B276.510.03447.00特种工业品
000698 SHENYANG CHEMICAL
3.310.00%0.00卖出3.554M2.713B-0.143056.00化学品:特种
000702 HUNAN ZHENGHONG SC
5.710.35%0.02卖出3.184M1.522B155.590.041255.00农副产品
000703 HENGYI PETROCHEMIC
14.510.90%0.13买入13.299M41.006B21.070.6913754.00化学品:特种
000707 HUBEI SHUANG SCI
3.14-0.63%-0.02卖出1.940M1.457B215.070.012031.00化学品:多元化
000713 HEFEI FENGLE SEED
9.26-0.22%-0.02买入21.973M4.061B45.130.211107.00农副产品
000726 LU THAI TEXTILE CO
9.320.00%0.00买入2.179M7.998B9.860.9525851.00纺织品
000731 SICHUAN MEIFENG CH
5.11-2.29%-0.12强烈卖出8.376M3.022B26.770.192387.00化学品:多元化
000735 LUONIUSHAN CO LTD
9.670.00%0.00卖出20.190M11.135B-0.042232.00农副产品
000755 SHANXI ROAD & BRID
3.98-0.75%-0.03卖出3.036M1.868B7.140.56463.00化学品:特种
000779 GANSU ENGINEERING
10.46-0.29%-0.03买入613.836K3.859B8.141.294698.00纺织品
000782 GUANGDONG XINHUI M
3.42-0.87%-0.03强烈卖出3.611M1.806B-0.072862.00纺织品
000792 QINGHAI SALT LAKE
8.81-1.45%-0.13强烈买入29.825M24.546B-0.9816995.00化学品:农业
000795 INNUOVO TECHNOLOGY
5.94-3.10%-0.19卖出27.588M6.734B47.710.123084.00特种工业品
000798 CNFC O'SEAS FISH
5.99-1.48%-0.09卖出1.877M1.914B205.140.031331.00农副产品
000803 SICHUAN JINYU AUTO
14.14-1.94%-0.28卖出829.189K1.914B-0.36251.00纺织品
000813 DEZHAN HEALTHCARE
5.95-1.16%-0.07强烈卖出13.614M13.196B24.510.24900.00纺织品
000815 MCC MEILI CLOUD CO
7.750.78%0.06买入20.998M5.388B176.940.041134.00纸浆&纸
000818 HANGJIN TECHNOLOGY
24.987.26%1.69买入74.574M16.784B54.300.46化学品:多元化
000819 YUEYANG XINGCHANG
8.04-0.74%-0.06卖出1.740M2.291B39.090.21665.00化学品:特种
000820 SHENWU ENERGY SAVI
1.61-3.59%-0.06卖出12.059M1.026B-1.13671.00纸浆&纸
000822 SHANDONG HAIHUA CO
4.62-0.86%-0.04卖出7.017M4.135B11.550.404816.00化学品:多元化
000830 LUXI CHEMICAL GP
10.18-1.07%-0.11卖出13.668M14.912B9.441.0811980.00化学品:农业
000833 GUANGXI YUEGUI GUA
5.03-1.57%-0.08卖出2.791M3.362B79.460.064241.00农副产品
000850 ANHUI HUAMAO TEXTI
3.96-1.25%-0.05卖出6.181M3.737B14.290.285187.00纺织品
000860 BEIJING SHUNXIN AG
54.4510.00%4.95强烈买入20.243M40.389B46.291.185063.00农副产品
000876 NEW HOPE LIUHE CO
19.55-2.10%-0.42卖出23.259M80.993B24.410.8061918.00农副产品
000902 XINYANGFENG AGRICU
7.94-1.12%-0.09强烈卖出16.783M10.242B14.430.556774.00化学品:农业
000910 DARE POWER DEKOR H
14.701.52%0.22买入6.568M8.139B10.811.365241.00容器/包装
000912 SICHUAN LUTIANHU
4.77-1.45%-0.07卖出4.661M7.479B42.140.113398.00化学品:农业
000928 SINOSTEEL ENGINEER
4.70-0.21%-0.01卖出5.711M5.906B12.800.371854.00特种工业品
000930 COFCO BIOTECHNOLOG
6.62-0.75%-0.05卖出6.272M12.231B22.960.2912273.00化学品:特种
000936 JIANGSU HUAXICUN
7.900.77%0.06买入21.902M7.000B13.890.57910.00纺织品
000949 XINXIANG CHEMICAL
3.540.57%0.02卖出5.069M4.452B35.330.109218.00纺织品
000953 GUANGXI HECHI CHEM
4.241.19%0.05买入2.474M1.443B-0.77293.00化学品:农业
000955 XINLONG HOLDING GR
7.12-4.43%-0.33买入53.285M3.833B-0.16872.00纺织品
000968 SHANXI BLUE FLAME
10.02-0.40%-0.04卖出4.214M9.694B13.720.732170.00特种工业品
000971 GOSUN HOLDING CO
2.66-4.66%-0.13卖出19.195M2.807B-2.16900.00纺织品
000973 FSPG HI-TECH C
4.62-2.33%-0.11卖出35.612M4.469B25.620.183889.00特种工业品
000976 GUANGDONG HUATIE T
5.65-6.77%-0.41买入30.295M8.914B60.690.09645.00纺织品
000982 NX/ZHONGYIN CASHME
1.701.80%0.03卖出27.332M7.245B-1.744165.00纺织品
000985 DAQING HUAKE CO. L
16.01-0.74%-0.12买入1.156M2.076B34.250.47653.00化学品:多元化
000998 YUAN LONGPING HIGH
20.35-1.93%-0.40买入70.285M26.462B60.620.342991.00农副产品
002002 HONGDA XINGYE CO L
4.22-2.31%-0.10买入34.369M10.833B25.040.175818.00容器/包装
002010 TRANSFAR ZHILIAN C
7.393.21%0.23买入40.245M24.075B19.390.386341.00纺织品
002012 ZHEJIANG KAN SPECI
5.560.36%0.02买入10.755M2.600B58.160.101018.00纸浆&纸
002014 HUANGSHAN NOVEL CO
9.470.00%0.00卖出3.058M4.667B18.050.521949.00容器/包装
002015 GCL ENERGY TECHNOL
6.05-1.31%-0.08强烈买入10.017M8.182B711.760.01374.00纺织品
002019 YIFAN PHARMACEUTIC
18.22-1.41%-0.26买入17.734M22.100B28.620.644230.00化学品:特种
002034 WANGNENG ENVIRONME
15.82-0.69%-0.11买入1.439M6.657B16.730.951405.00纺织品
002037 POLY UNION CHEMICA
7.191.27%0.09买入2.520M3.506B18.990.388271.00特种工业品
002041 SHANDONG DENGHAI S
10.99-0.63%-0.07买入35.535M9.671B247.520.04884.00农副产品
002042 HUAFU FASHION CO L
7.49-0.53%-0.04买入14.507M10.684B25.220.3022829.00纺织品
002053 YUNNAN ENERGY INVE
7.801.30%0.10买入2.920M5.936B22.770.342410.00化学品:特种
002054 DYMATIC CHEMICALS
7.60-1.17%-0.09卖出6.789M3.186B28.960.261611.00化学品:特种
002057 SINOSTEEL ANHUI TI
8.63-2.71%-0.24卖出16.561M4.965B41.190.211098.00特种工业品
002061 ZHEJIANG COMMUNICA
5.76-0.17%-0.01卖出4.337M7.924B11.220.516597.00化学品:多元化
002064 ZHEJIANG HUAFENG S
6.380.16%0.01买入7.059M27.422B24.120.262596.00纺织品
002066 RUITAI MATERIALS T
7.84-0.13%-0.01买入1.838M1.811B93.220.083048.00特种工业品
002067 ZHEJIANG JINGXING
3.43-2.56%-0.09买入17.227M3.811B29.590.121975.00纸浆&纸
002068 JIANGXI BLACK CAT
4.40-1.35%-0.06卖出3.104M3.199B-0.234314.00化学品:特种
002069 ZONECO GROUP CO LT
2.760.36%0.01中立3.302M1.963B-0.042711.00农副产品
002072 KAIRUIDE HOLDING C
5.74-0.86%-0.05卖出3.552M1.010B-1.4366.00纺织品
002078 SHANDONG SUNPAPER
9.62-1.23%-0.12买入19.700M24.933B12.980.748165.00纸浆&纸
002080 SINOMA SCIENCE & T
13.68-1.58%-0.22买入23.058M22.957B19.010.7216403.00纺织品
002083 SUNVIM GROUP CO LT
6.40-2.14%-0.14买入10.626M5.619B11.860.5415840.00纺织品
002086 SHANDONG ORIENTAL
3.66-0.27%-0.01卖出3.986M2.768B-1.131398.00农副产品
002087 HENAN XINYE TEXTIL
3.58-1.10%-0.04卖出9.848M2.924B10.690.338912.00纺织品
002088 LUYANG ENERGY-SAVI
11.19-0.27%-0.03买入3.248M3.924B12.380.902461.00纺织品
002092 XINJ ZHONGTAI CHEM
6.57-1.20%-0.08卖出23.140M14.102B17.130.3821314.00化学品:特种
002094 QINGDAO KINGKING
5.22-2.43%-0.13买入19.250M3.606B15.000.355171.00特种工业品
002096 HUNAN NANLING INDU
6.39-1.39%-0.09卖出2.013M2.373B90.770.075401.00特种工业品
002100 TECON BIOLOGY CO L
12.01-2.04%-0.25卖出30.711M12.723B33.510.364192.00农副产品
002106 SHENZHEN LAIBAO HI
9.78-2.00%-0.20买入15.912M6.903B24.570.401129.00特种工业品
002109 SHAANXI XINGHUA CH
3.39-0.88%-0.03卖出2.588M3.569B22.660.151072.00化学品:农业
002113 HUNAN TIANRUN DIGI
2.231.83%0.04买入39.951M3.418B-0.20246.00化学品:农业
002124 TECH-BANK FOOD CO
11.05-2.04%-0.23强烈卖出26.999M12.814B-0.594397.00农副产品
002125 XIANGTAN ELECTROCH
6.193.51%0.21买入33.737M3.423B41.020.151275.00化学品:特种
002127 NANJI E-COMMERCE C
11.19-1.50%-0.17卖出24.982M27.280B26.300.43584.00纺织品
002136 ANHUI ANNADA TITAN
7.71-0.64%-0.05卖出2.809M1.658B88.110.09728.00化学品:特种
002144 HONGDA HIGH-TECH H
9.970.10%0.01卖出848.763K1.762B20.190.49675.00纺织品
002145 CNNC HUA YUAN TITA
4.550.44%0.02买入13.269M6.957B16.800.272307.00化学品:特种
002157 JG/ZHENGBANG TECH
15.07-1.05%-0.16卖出37.162M36.134B166.890.0916465.00农副产品
002163 AVIC SANXIN CO. LT
6.12-2.55%-0.16买入11.033M4.918B59.360.103840.00特种工业品
002165 HONGBAOLI GROUP CO
4.833.21%0.15买入14.900M2.908B32.200.15化学品:特种
002166 GUILIN LAYN NATURA
8.273.12%0.25买入22.564M4.674B65.430.13513.00农副产品
002167 GUANGDONG ORIENT Z
6.80-2.44%-0.17卖出7.423M4.222B1214.290.01878.00化学品:特种
002170 SHENZHEN BATIAN EC
3.60-1.91%-0.07买入13.950M3.193B142.290.032563.00化学品:农业
002172 JIANGSU AOYANG HEA
3.83-0.78%-0.03买入5.441M2.933B-0.405040.00纺织品
002193 SHANDONG RUYI WOOL
7.90-0.75%-0.06卖出1.359M2.068B18.960.424016.00纺织品
002201 JIANGSU JIUDING NE
20.65-2.91%-0.62卖出8.792M6.865B421.430.052037.00纺织品
002206 ZHEJIANG HAILIDE N
4.071.75%0.07买入9.502M4.715B15.770.262435.00纺织品
002211 SHANGHAI HONGDA NE
6.42-2.58%-0.17买入6.721M2.776B-0.01426.00化学品:特种
002215 SHENZHEN NOPOSION
6.810.00%0.00买入6.668M6.124B20.900.332922.00化学品:农业
002217 HOLITECH TECHNOLOG
6.251.13%0.07买入128.512M19.478B23.220.2727953.00化学品:农业
002220 DL TIANBAO GREEN F
1.44-2.70%-0.04卖出11.525M1.104B-0.831368.00化学品:农业
002224 SANLUX CO LTD
6.841.48%0.10买入27.102M4.925B54.200.131198.00特种工业品
002226 ANHUI JIANGNAN CHE
5.48-0.54%-0.03买入5.358M6.844B18.600.294069.00特种工业品
002228 XIAMEN HEXING PACK
4.04-0.49%-0.02卖出7.857M4.725B-0.058261.00容器/包装
002234 SHANDONG MINHE ANI
30.73-1.03%-0.32强烈卖出5.914M9.282B6.214.954592.00农副产品
002235 XIAMEN ANNE CORPOR
11.46-3.70%-0.44买入114.300M6.642B73.230.16509.00纸浆&纸
002243 S/Z BEAUTY STAR CO
14.53-0.48%-0.07卖出4.310M16.922B44.340.333792.00容器/包装
002246 SICHUAN NITROCELL
7.52-1.05%-0.08卖出3.813M4.129B26.330.293813.00化学品:特种
002250 LIANHE CHEMICAL TE
17.56-0.62%-0.11买入4.237M15.945B46.470.385311.00化学品:特种
002256 SHENZHEN SUNRISE N
2.50-0.79%-0.02强烈卖出11.239M4.706B-0.17549.00特种工业品
002258 LIER CHEMICAL CO
14.524.39%0.61买入10.701M7.614B24.460.75化学品:农业
002263 Z/J GREAT S/E CO L
2.110.00%0.00买入9.312M3.963B60.290.04717.00容器/包装
002271 BEIJING ORIENTAL Y
28.130.14%0.04买入17.343M41.850B21.341.328084.00特种工业品
002274 JIANGSU HUACHANG C
6.904.07%0.27买入64.451M6.571B24.260.283447.00化学品:特种
002286 BAOLINGBAO BIOLOGY
5.80-0.17%-0.01卖出2.135M2.142B54.610.111052.00化学品:特种
002290 SUZHOU CHINA CREAT
4.960.20%0.01卖出317.800K1.204B-1.52828.00特种工业品
002293 LUOLAI LIFESTYLE T
9.100.22%0.02买入1.894M7.437B14.410.633641.00纺织品
002299 FUJIAN SUNNER DEVE
25.24-0.79%-0.20买入17.529M31.285B9.182.7522507.00农副产品
002303 MYS GROUP CO LTD
5.50-2.14%-0.12买入20.439M8.422B20.520.274344.00容器/包装
002311 GUANGDONG HAID GRP
36.700.27%0.10买入6.435M57.999B36.631.0017389.00农副产品
002319 LETONG CHEMICAL CO
8.54-2.18%-0.19卖出2.017M1.708B-0.25338.00特种工业品
002321 HENAN HUAYING AGRI
5.510.18%0.01卖出6.250M2.944B28.290.193410.00农副产品
002326 ZHEJIANG YONGTAI T
10.782.86%0.30强烈买入53.504M9.422B26.820.402966.00化学品:特种
002327 SHENZHEN FUANNA BE
7.34-0.27%-0.02买入2.355M6.094B12.660.585671.00纺织品
002329 ROYAL GROUP CO LTD
4.73-1.05%-0.05买入6.963M3.962B-0.661730.00农副产品
002343 CIWEN MEDIA CO LTD
12.62-1.10%-0.14买入14.554M5.994B-2.63213.00特种工业品
002360 SHANXI TOND CHEMIC
5.43-0.73%-0.04买入2.927M2.030B13.120.411919.00化学品:特种
002361 ANHUI SHENJIAN NEW
4.39-1.13%-0.05买入2.330M3.587B34.030.131238.00化学品:特种
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 剧集 如何运作 图表功能 价格 网站规则 pine大师 版主 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 帮助中心 推荐朋友 功能请求 博客 & 新闻 Twitter
概述 个人资料设置 账号和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出