钢铁 (行业)
72
股票
810.860B
总市值
8.710M
成交量
+3.84%
分红率
−0.33%
涨跌
−5.61%
本月表现
−20.56%
本年表现
−1.26%
年初至今表现
|
000655
SHANDONG JINLING M
|
5.15 | -0.77% | -0.04 | 卖出 | 8.502M | 3.090B | 26.75 | 0.19 | 2792.00 |
|
000708
DAYE SPECIAL STEEL
|
14.32 | 0.99% | 0.14 | 强烈买入 | 7.207M | 6.373B | 12.60 | 1.13 | 3736.00 |
|
000709
HESTEEL CO LTD
|
2.59 | -0.38% | -0.01 | 卖出 | 14.291M | 27.608B | 7.62 | 0.34 | 35723.00 |
|
000717
SGIS SONGSHAN
|
3.89 | -0.26% | -0.01 | 卖出 | 11.502M | 9.436B | 3.30 | 1.18 | 6691.00 |
|
000761
BENGANG STL PLATE
|
3.98 | -0.25% | -0.01 | 卖出 | 1.962M | 15.463B | 16.15 | 0.25 | 18436.00 |
|
000778
XINXING DUCTILE IR
|
3.95 | 0.00% | 0.00 | 卖出 | 11.432M | 15.764B | 7.72 | 0.51 | 15809.00 |
|
000825
SHANXI TAIGANG ST
|
3.83 | -0.52% | -0.02 | 卖出 | 10.051M | 21.931B | 5.68 | 0.68 | 19468.00 |
|
000890
JIANGSU FASTEN CO
|
5.66 | -3.25% | -0.19 | 中立 | 35.411M | 2.221B | — | -0.38 | 470.00 |
|
000897
TIANJIN JINBIN DEV
|
2.16 | -0.92% | -0.02 | 卖出 | 6.873M | 3.526B | — | -0.08 | 623.00 |
|
000898
ANGANG STEEL CO LT
|
3.20 | 0.00% | 0.00 | 卖出 | 9.704M | 30.097B | 4.75 | 0.69 | 35517.00 |
|
000906
ZHESHANG DEVELOPME
|
6.03 | 0.00% | 0.00 | 卖出 | 4.852M | 4.068B | 9.11 | 0.66 | 1769.00 |
|
000923
XUANHUA CONSTRUCTI
|
14.80 | -0.87% | -0.13 | 卖出 | 1.859M | 9.745B | 47.40 | 0.31 | 4036.00 |
|
000932
HUNAN VALIN STEEL
|
4.15 | -0.48% | -0.02 | 卖出 | 22.505M | 17.605B | 3.16 | 1.32 | 22801.00 |
|
000969
ADVANCED TECH&MAT
|
7.18 | -0.69% | -0.05 | 卖出 | 6.048M | 7.418B | — | -0.17 | 5789.00 |
|
002075
JIANGSU SHAGANG GR
|
7.23 | -1.77% | -0.13 | 卖出 | 14.073M | 16.242B | 19.93 | 0.37 | 4347.00 |
|
002110
SANSTEEL MINGUANG
|
8.07 | -0.25% | -0.02 | 卖出 | 8.247M | 19.833B | 3.05 | 2.65 | 11607.00 |
|
002132
HENAN HENGXING SCI
|
3.03 | 2.36% | 0.07 | 买入 | 31.703M | 3.719B | — | -0.10 | 3460.00 |
|
002135
ZHEJIANG S/EAST SP
|
5.22 | 0.19% | 0.01 | 卖出 | 2.625M | 5.389B | 26.36 | 0.20 | 5110.00 |
|
002245
JIANGSU AUCKSUN CO
|
3.71 | 1.09% | 0.04 | 卖出 | 5.916M | 3.601B | 41.53 | 0.09 | 3115.00 |
|
002318
ZHEJIANG JIULI HI-
|
6.97 | 0.29% | 0.02 | 卖出 | 3.858M | 5.849B | 17.88 | 0.39 | 2856.00 |
|
002418
ZHE JIANG KANGSHEN
|
3.19 | -1.54% | -0.05 | 卖出 | 5.680M | 3.682B | — | -1.12 | 4444.00 |
|
002423
ZHONGYUAN SPECIAL
|
9.03 | 1.80% | 0.16 | 买入 | 4.978M | 20.437B | — | -0.02 | 2129.00 |
|
002443
ZHEJIANG KINGLAND
|
6.89 | 0.44% | 0.03 | 卖出 | 4.261M | 3.571B | 15.95 | 0.43 | 1898.00 |
|
002545
QINGDAO EAST STEEL
|
5.87 | -0.51% | -0.03 | 卖出 | 1.359M | 7.447B | 16.37 | 0.36 | 2012.00 |
|
002652
SUZHOU YANGTZE NEW
|
3.80 | -3.31% | -0.13 | 卖出 | 5.356M | 2.012B | 67.26 | 0.06 | 801.00 |
|
002711
EUROPOL INTELLIGEN
|
1.02 | 0.00% | 0.00 | 卖出 | 12.211M | 1.077B | — | -4.13 | 854.00 |
|
002756
YONGXING SPECIAL M
|
13.46 | 0.07% | 0.01 | 卖出 | 942.500K | 4.842B | 12.20 | 1.10 | 1121.00 |
|
200761
BENGANG STL PLATE
|
2.08 | -0.48% | -0.01 | 卖出 | 217.120K | 15.463B | 16.15 | 0.25 | 18436.00 |
|
300185
TONGYU HEAVY INDUS
|
1.80 | -0.55% | -0.01 | 卖出 | 9.325M | 5.915B | 26.17 | 0.07 | 3436.00 |
|
600010
INNER MONGOLIA BAOTOU STEEL UNION CO.,LTD.
|
1.51 | -0.66% | -0.01 | 卖出 | 80.239M | 69.289B | 21.83 | 0.07 | 29097.00 |
|
600019
BAOSHAN IRON & STEEL
|
5.91 | -0.17% | -0.01 | 卖出 | 14.979M | 132.097B | 6.85 | 0.87 | 56158.00 |
|
600022
SHANDONG IRON AND STEEL COMPANY LTD
|
1.50 | -0.66% | -0.01 | 卖出 | 15.104M | 16.639B | 10.17 | 0.15 | 18881.00 |
|
600058
MINMETALS DEVELOPMENT
|
7.86 | 1.16% | 0.09 | 买入 | 3.690M | 8.382B | — | -0.75 | 4025.00 |
|
600070
ZHEJIANG FURUN CO.,LTD
|
7.38 | -0.14% | -0.01 | 强烈卖出 | 3.609M | 3.868B | 10.30 | 0.72 | 3077.00 |
|
600117
XINING SPECIAL STEEL CO.,LTD
|
3.55 | 2.60% | 0.09 | 买入 | 11.894M | 3.574B | — | -1.95 | 6668.00 |
|
600126
HANGZHOU IRON AND STEEL CO.,LTD.
|
4.01 | -1.23% | -0.05 | 卖出 | 5.465M | 13.779B | 7.36 | 0.55 | 3738.00 |
|
600165
NINGXIA XINRI HENGLI STEEL WIRE ROPE CO., LTD
|
4.07 | -0.25% | -0.01 | 买入 | 4.360M | 2.801B | 788.05 | 0.01 | 514.00 |
|
600193
SHANGHAI PROSOLAR RESOURCE CO.,LTD
|
3.83 | -2.79% | -0.11 | 买入 | 3.158M | 1.676B | 46.07 | 0.09 | 67.00 |
|
600231
LINGYUAN IRON & STEEL CO.,LTD.
|
2.80 | -1.06% | -0.03 | 卖出 | 2.350M | 7.842B | 7.76 | 0.36 | 7931.00 |
|
600282
NANJING IRON&STEEL CO.,LTD.
|
3.08 | 0.98% | 0.03 | 卖出 | 26.593M | 13.503B | 3.52 | 0.87 | 10572.00 |
|
600295
EERDUOSI RESOURCES
|
7.75 | -0.39% | -0.03 | 卖出 | 1.544M | 10.611B | 8.68 | 0.90 | 25185.00 |
|
600307
GANSU JIU STEEL GROUP HONG XING IRON & STEEL CO,LTD
|
1.86 | -1.06% | -0.02 | 卖出 | 15.115M | 11.775B | 11.77 | 0.16 | 22025.00 |
|
600399
FUSHUN SPECIAL STEEL CO.,LTD
|
2.99 | -0.33% | -0.01 | 卖出 | 2.493M | 5.936B | 2.12 | 1.42 | 8242.00 |
|
600408
SHANXI ANTAI GROUP CO.,LTD.
|
2.39 | -2.05% | -0.05 | 买入 | 5.436M | 2.447B | 3.05 | 0.80 | 2480.00 |
|
600421
HUBEI YANGFANG HOLDING CO.,LTD.
|
8.97 | 1.70% | 0.15 | 卖出 | 745.100K | 1.659B | — | -0.04 | 73.00 |
|
600507
FANGDA SPECIAL STEEL TECHNOLOGY CO., LTD
|
8.47 | 0.47% | 0.04 | 卖出 | 9.179M | 12.234B | 4.33 | 1.95 | 7362.00 |
|
600569
ANYANG LRON AND STEEL CO.,LTD
|
2.43 | -0.82% | -0.02 | 卖出 | 6.629M | 7.037B | 3.29 | 0.75 | 17088.00 |
|
600581
XINJIANG BA YI IRON & STEEL CO., LTD
|
3.13 | 0.00% | 0.00 | 卖出 | 7.164M | 4.783B | 13.21 | 0.24 | 5941.00 |
|
600608
SHANGHAI BROADBAND TECHNOLOGY CO.,LTD.
|
4.48 | 2.52% | 0.11 | 买入 | 1.564M | 1.493B | — | -0.00 | 29.00 |
|
600617
SHANXI GUOXIN ENERGY CORPORATION LIMITED
|
5.03 | -0.40% | -0.02 | 卖出 | 1.868M | 5.445B | 88.54 | 0.06 | 5363.00 |
|
600704
WUCHAN ZHONGDA GROUP
|
5.20 | -0.76% | -0.04 | 卖出 | 7.677M | 22.610B | 10.13 | 0.52 | 20142.00 |
|
600725
YUNNAN YUNWEI COMPANY LIMITED
|
3.08 | 2.67% | 0.08 | 买入 | 4.019M | 3.771B | 279.20 | 0.01 | 187.00 |
|
600740
SHAN XI COKING CO.,LTD
|
8.13 | -2.40% | -0.20 | 卖出 | 17.078M | 12.007B | 6.33 | 1.25 | 5037.00 |
|
600758
LIAONING HONGYANG ENERGY RESOURCE INVEST CO.LTD.
|
4.22 | -1.86% | -0.08 | 卖出 | 16.413M | 5.685B | 46.04 | 0.09 | 17902.00 |
|
600782
XINYU IRON ＆ STEEL CO.,LTD
|
4.56 | -0.65% | -0.03 | 卖出 | 12.298M | 14.445B | 2.50 | 1.81 | 18412.00 |
|
600792
YUNNAN COAL & ENERGY CO.,LTD.
|
3.23 | -0.62% | -0.02 | 卖出 | 5.167M | 3.197B | 15.61 | 0.21 | 2036.00 |
|
600808
MAANSHAN IRON & STEEL COMPANY LIMITED
|
2.70 | -0.37% | -0.01 | 卖出 | 16.979M | 20.946B | 4.54 | 0.60 | 28454.00 |
|
600822
SHANGHAI MATERIAL TRADING
|
11.25 | 3.21% | 0.35 | 卖出 | 15.150M | 5.312B | 116.51 | 0.09 | 1068.00 |
|
601003
LIUZHOU IRON&STEEL CO.,LCD
|
4.90 | -1.21% | -0.06 | 卖出 | 10.984M | 12.788B | 3.34 | 1.50 | 9753.00 |
|
601005
CHONGQING IRON & STEEL COMPANY LIMITED
|
1.90 | 0.00% | 0.00 | 卖出 | 7.915M | 17.968B | 10.32 | 0.18 | 6443.00 |
|
601011
BAOTAILONG NEW MATERIALS
|
5.50 | -1.08% | -0.06 | 卖出 | 13.716M | 8.875B | 24.84 | 0.22 | 4450.00 |
|
601028
JIANGSU YULONG STEEL PIPE
|
4.92 | 0.20% | 0.01 | 卖出 | 1.749M | 3.845B | 375.67 | 0.01 | 342.00 |
|
601969
HAINAN MINING CO.,LTD
|
5.50 | -0.36% | -0.02 | 卖出 | 3.607M | 10.790B | — | -0.32 | 3465.00 |
|
603028
JIANGSU SAFETY WIRE ROPE
|
9.30 | -0.85% | -0.08 | 买入 | 1.514M | 2.005B | 116.13 | 0.08 | 746.00 |
|
603278
SHANDONG DAYE CO L
|
10.44 | 0.38% | 0.04 | 卖出 | 739.837K | 3.009B | 13.79 | 0.78 | 2782.00 |
|
603315
LIAONING FU-AN HEAVY INDUSTRY CO., LTD
|
10.63 | 0.00% | 0.00 | 卖出 | 636.500K | 2.309B | 253.13 | 0.04 | 484.00 |
|
603519
JIANGSU LIBA ENTERPRISE JOINT-STOCK CO., LTD
|
15.51 | -1.21% | -0.19 | 卖出 | 717.495K | 3.531B | 31.22 | 0.51 | 310.00 |
|
603878
JIANGSU WUJIN STAINLESS STEEL PIPE GROUP CO.,LTD.
|
9.38 | 0.64% | 0.06 | 卖出 | 3.137M | 2.685B | 10.75 | 0.87 | 1390.00 |
|
603969
SILVERY DRAGON PRESTRESSED MATERIALS CO., LTD. TIANJIN
|
4.07 | 0.00% | 0.00 | 卖出 | 3.582M | 3.406B | 20.69 | 0.20 | 1144.00 |
|
900913
SHANXI GUOXIN ENERGY CORPORATION LIMITED
|
0.42 | -0.47% | -0.00 | 卖出 | 148.700K | 5.478B | 89.07 | 0.06 | 5363.00 |
|
900927
SHANGHAI MATERIAL TRADING
|
0.65 | 0.47% | 0.00 | 卖出 | 167.000K | 5.312B | 116.51 | 0.09 | 1068.00 |
|
900936
INNER MONGOLIA EERDUOSI RESOURCES CO.,LTD.
|
0.74 | -0.27% | -0.00 | 卖出 | 55.744K | 10.611B | 8.68 | 0.90 | 25185.00 |
了解更多
