钢铁 (行业)

股票

32.209M

成交量

−0.71%

涨跌

商品代码	价格	涨跌 % 1天	涨跌 1天	技术评级 1天	成交量 1天	成交量*价格 1天	市值	P/E (净利率，TTM)	EPS (净利率，TTM)	雇员
0000655^{SHANDONG JINLING M}	7.70 CNY	0.00%	0.00 CNY	买入	4.377M	33.701M	4.584B CNY	—	−0.08 CNY	2.552K
0000708^{CITIC PACIFIC SPEC}	18.51 CNY	0.27%	0.05 CNY	买入	3.757M	69.538M	93.17B CNY	12.66	1.47 CNY	23.238K
0000709^{HBIS COMPANY}	2.38 CNY	−0.42%	−0.01 CNY	买入	37.586M	89.454M	24.033B CNY	16.67	0.14 CNY	33.434K
0000717^{GUANGDONG ZHONGNAN}	2.89 CNY	−1.37%	−0.04 CNY	卖出	9.314M	26.917M	7.102B CNY	—	−0.17 CNY	5.589K
0000758^{CHINA NONFERROUS}	5.66 CNY	−4.07%	−0.24 CNY	买入	90.073M	509.813M	11.619B CNY	37.58	0.16 CNY	5.471K
0000761^{BENGANG STL PLATE}	3.12 CNY	−0.64%	−0.02 CNY	买入	4.427M	13.811M	12.177B CNY	—	−0.37 CNY	18.858K
0000778^{XINXING DUCTILE IR}	3.80 CNY	−1.30%	−0.05 CNY	中立	16.822M	63.925M	15.212B CNY	10.36	0.37 CNY	15.57K
0000825^{SHANXI TAIGANG ST}	4.51 CNY	−1.53%	−0.07 CNY	中立	12.689M	57.225M	26.252B CNY	49.62	0.09 CNY	17.087K
0000898^{ANGANG STEEL CO LT}	2.83 CNY	−0.70%	−0.02 CNY	买入	16.727M	47.338M	25.64B CNY	—	−0.04 CNY	30.412K
0000923^{HBIS RESOURCES CO}	13.84 CNY	−2.54%	−0.36 CNY	中立	5.509M	76.251M	9.269B CNY	24.47	0.58 CNY	4.004K
0000932^{HUNAN VALIN STEEL}	5.10 CNY	−0.97%	−0.05 CNY	买入	42.901M	218.793M	35.579B CNY	4.97	1.04 CNY	24.066K
0000959^{BEIJING SHOUGANG}	3.86 CNY	−1.03%	−0.04 CNY	卖出	13.785M	53.208M	30.497B CNY	9.08	0.43 CNY	17.846K
0000969^{ADVANCED TECH&MAT}	8.85 CNY	−1.23%	−0.11 CNY	买入	12.732M	112.681M	9.193B CNY	49.67	0.18 CNY	5.566K
0002075^{JIANGSU SHAGANG GR}	4.26 CNY	−1.39%	−0.06 CNY	买入	15.44M	65.772M	9.477B CNY	13.31	0.32 CNY	4.229K
0002110^{SANSTEEL MINGUANG}	5.04 CNY	−0.59%	−0.03 CNY	买入	6.095M	30.716M	12.315B CNY	17.71	0.29 CNY	13.635K
0002203^{ZHEJIANG HAILIANG}	12.10 CNY	−1.31%	−0.16 CNY	中立	3.286M	39.765M	23.87B CNY	25.01	0.57 CNY	8.584K
0002204^{DH HEAVY IND GP CO}	5.78 CNY	−0.86%	−0.05 CNY	买入	26.269M	151.832M	11.26B CNY	43.61	0.13 CNY	5.427K
0002290^{SUZHOU HESHENG SPE}	10.47 CNY	−3.86%	−0.42 CNY	买入	23.089M	241.737M	2.702B CNY	36.65	0.30 CNY	785
0002318^{ZHEJIANG JIULI HI-}	16.73 CNY	−0.59%	−0.10 CNY	买入	3.916M	65.52M	16.163B CNY	15.26	1.10 CNY	3.19K
0002366^{TAIHAI MANOIR NUCL}	5.13 CNY	0.00%	0.00 CNY	买入	2.978M	15.276M	10.675B CNY	—	−0.91 CNY	1.135K
0002392^{BEIJING LIER HIGH-}	3.82 CNY	−0.26%	−0.01 CNY	买入	5.653M	21.593M	4.56B CNY	15.06	0.25 CNY	2.16K
0002443^{ZHEJIANG KINGLAND}	6.43 CNY	−1.23%	−0.08 CNY	中立	6.258M	40.237M	3.389B CNY	13.31	0.49 CNY	2.002K
0002445^{ZHONGNAN RED CULTU}	2.52 CNY	−1.95%	−0.05 CNY	买入	34.682M	87.398M	6.147B CNY	—	−0.04 CNY	459
0002478^{JIANGSU CHANGBAO S}	6.30 CNY	−0.47%	−0.03 CNY	买入	6.119M	38.547M	5.537B CNY	14.85	0.43 CNY	1.745K
0002488^{ZHEJIANG JINGU CO}	6.91 CNY	−0.58%	−0.04 CNY	买入	10.189M	70.405M	6.445B CNY	8.22	0.85 CNY	1.658K
0002756^{YONGXING SPECIAL M}	109.28 CNY	1.37%	1.48 CNY	买入	8.85M	967.178M	44.162B CNY	9.48	11.40 CNY	1.638K
0002978^{SICHUAN ANNING IRO}	37.89 CNY	−0.58%	−0.22 CNY	买入	907.809K	34.397M	15.282B CNY	13.69	2.78 CNY	1.041K
0003037^{GUANGDONG SANHE PI}	12.27 CNY	−0.16%	−0.02 CNY	买入	2.074M	25.446M	6.192B CNY	42.36	0.29 CNY	5.597K
2200761^{BENGANG STL PLATE}	1.53 HKD	−0.65%	−0.01 HKD	卖出	142.4K	217.872K	12.177B CNY	—	−0.40 CNY	18.858K
3300129^{SHANGHAI TAISHENG}	9.31 CNY	0.11%	0.01 CNY	买入	22.942M	213.591M	8.695B CNY	34.18	0.27 CNY	903
3300881^{SHENGTAK NEW MATER}	39.18 CNY	−2.03%	−0.81 CNY	买入	682.073K	26.724M	3.999B CNY	59.46	0.67 CNY	547
6600010^{INNER MONGOLIA BAOTOU STEEL UNION CO.,LTD.}	2.04 CNY	−0.97%	−0.02 CNY	买入	182.313M	371.919M	93.905B CNY	—	−0.04 CNY	27.018K
600019^{BAOSHAN IRON & STEEL}	6.06 CNY	−0.66%	−0.04 CNY	买入	23.206M	140.627M	135.493B CNY	11.42	0.53 CNY	45.405K
6600022^{SHANDONG IRON AND STEEL COMPANY LTD}	1.54 CNY	0.00%	0.00 CNY	买入	39.403M	60.681M	16.095B CNY	—	−0.13 CNY	21.949K
6600117^{XINING SPECIAL STEEL CO.,LTD}	3.14 CNY	−0.63%	−0.02 CNY	卖出	4.306M	13.522M	3.303B CNY	—	−1.58 CNY	3.643K
6600126^{HANGZHOU IRON AND STEEL CO.,LTD.}	4.75 CNY	−0.42%	−0.02 CNY	买入	29.758M	141.349M	16.109B CNY	31.12	0.15 CNY	3.584K
6600193^{SHANGHAI PROSOLAR RESOURCE DEVELOPMENT CO.,LTD}	6.50 CNY	−0.76%	−0.05 CNY	买入	5.809M	37.757M	2.786B CNY	409.38	0.02 CNY	133
6600282^{NANJING IRON&STEEL CO.,LTD.}	3.51 CNY	−0.28%	−0.01 CNY	买入	23.197M	81.423M	21.661B CNY	8.25	0.43 CNY	11.993K
6600307^{GANSU JIU STEEL GROUP HONG XING IRON & STEEL CO,LTD}	1.70 CNY	−1.16%	−0.02 CNY	中立	22.929M	38.98M	10.773B CNY	—	−0.40 CNY	18.2K
6600399^{FUSHUN SPECIAL STEEL CO.,LTD}	14.68 CNY	−0.61%	−0.09 CNY	卖出	14.856M	218.085M	29.128B CNY	73.34	0.20 CNY	6.9K
6600408^{SHANXI ANTAI GROUP CO.,LTD.}	2.67 CNY	−1.11%	−0.03 CNY	卖出	7.338M	19.592M	2.718B CNY	—	−0.23 CNY	2.447K
6600477^{HANGXIAO STEEL STRUCTURE CO.,LTD}	5.86 CNY	−3.14%	−0.19 CNY	买入	94.395M	553.152M	14.332B CNY	49.51	0.12 CNY	5.905K
6600507^{FANGDA SPECIAL STEEL TECHNOLOGY CO., LTD}	6.08 CNY	−0.82%	−0.05 CNY	卖出	8.506M	51.718M	14.294B CNY	7.88	0.78 CNY	7.538K
6600569^{ANYANG LRON AND STEEL CO.,LTD}	2.19 CNY	−0.45%	−0.01 CNY	买入	11.728M	25.684M	6.319B CNY	—	−0.65 CNY	14.763K
6600581^{XINJIANG BA YI IRON & STEEL CO., LTD}	4.30 CNY	−1.60%	−0.07 CNY	买入	13.56M	58.306M	6.79B CNY	—	—	7.215K
6600782^{XINYU IRON ＆ STEEL CO.,LTD}	4.16 CNY	−0.72%	−0.03 CNY	中立	18.399M	76.542M	13.106B CNY	5.31	0.79 CNY	15.67K
6600808^{MAANSHAN IRON & STEEL COMPANY LIMITED}	2.91 CNY	−1.36%	−0.04 CNY	中立	13.302M	38.709M	20.713B CNY	—	−0.07 CNY	18.73K
6601003^{LIUZHOU IRON&STEEL CO.,LCD}	3.72 CNY	−1.59%	−0.06 CNY	卖出	10.398M	38.68M	9.687B CNY	—	−1.34 CNY	16.379K
6601005^{CHONGQING IRON & STEEL COMPANY LIMITED}	1.64 CNY	−0.61%	−0.01 CNY	中立	25.132M	41.216M	14.248B CNY	—	−0.10 CNY	6.734K
6601686^{TIANJIN YOU FA STEEL PIPE GROUP STOCK}	6.52 CNY	1.09%	0.07 CNY	买入	6.918M	45.107M	9.052B CNY	82.80	0.08 CNY	14.389K
6601969^{HAINAN MINING CO.,LTD}	7.82 CNY	−0.64%	−0.05 CNY	买入	11.381M	88.999M	16.011B CNY	32.28	0.24 CNY	3.279K
6603028^{JIANGSU SAFETY WIRE ROPE}	10.18 CNY	−1.64%	−0.17 CNY	买入	3.957M	40.287M	2.971B CNY	68.18	0.15 CNY	789
6603315^{LIAONING FU-AN HEAVY INDUSTRY CO., LTD}	18.80 CNY	−0.58%	−0.11 CNY	买入	1.205M	22.648M	5.806B CNY	98.39	0.19 CNY	1.017K
6603500^{ZHEJIANG TIANTAI XIANGHE INDUSTRIAL}	14.57 CNY	2.61%	0.37 CNY	买入	6.212M	90.505M	3.437B CNY	52.53	0.27 CNY	590
6603878^{JIANGSU WUJIN STAINLESS STEEL PIPE GROUP CO.,LTD.}	13.79 CNY	1.77%	0.24 CNY	强烈买入	4.699M	64.802M	5.43B CNY	33.41	0.41 CNY	1.399K
6603969^{SILVERY DRAGON PRESTRESSED MATERIALS CO., LTD. TIANJIN}	5.19 CNY	−1.52%	−0.08 CNY	买入	8.235M	42.741M	4.412B CNY	41.33	0.13 CNY	887
6603995^{ZHEJIANG YONGJIN METAL TECHNOLOGY CO.,LTD.}	32.09 CNY	−2.08%	−0.68 CNY	买入	1.418M	45.518M	10.997B CNY	21.75	1.51 CNY	2.59K
6605158^{ZHEJIANG HUADA NEW MATERIALS}	6.96 CNY	−0.57%	−0.04 CNY	买入	1.588M	11.052M	3.58B CNY	26.49	0.26 CNY	993
6688231^{JIANGSU LONGDA SUPERALLOY}	37.77 CNY	−0.89%	−0.34 CNY	买入	1.151M	43.467M	9.408B CNY	—	—	464
6688239^{GUIZHOU AVIATION TECHNICAL DEVELOPMENT CO.,LTD.}	83.53 CNY	−2.62%	−2.25 CNY	买入	898.142K	75.022M	12.242B CNY	65.90	1.30 CNY	438