钢铁 (行业)

股票

117.351M

成交量

+0.09%

涨跌


0 000629 PANGANG GP VANADIU	3.85	1.05%	0.04	买入	125.425M	482886199.95	32.297B	40.02	0.10	3181.00
0 000655 SHANDONG JINLING M	8.92	3.96%	0.34	买入	23.913M	213303389.12	5.174B	12.90	0.67	2702.00
0 000708 CITIC PACIFIC SPEC	19.87	-0.65%	-0.13	卖出	15.287M	303752471.43	103.517B	13.04	1.53	22753.00
0 000709 HESTEEL CO LTD	2.42	0.41%	0.01	卖出	63.210M	152967667.60	24.809B	8.57	0.28	35336.00
0 000717 SGIS SONGSHAN	4.28	2.15%	0.09	买入	60.740M	259968235.76	10.162B	4.39	0.95	6058.00
0 000761 BENGANG STL PLATE	4.34	2.84%	0.12	买入	40.647M	176406204.94	16.573B	4.32	0.98	16745.00
0 000778 XINXING DUCTILE IR	3.86	0.78%	0.03	卖出	31.060M	119891603.86	15.215B	6.63	0.58	15837.00
0 000825 SHANXI TAIGANG ST	7.49	1.35%	0.10	卖出	101.692M	761670608.30	41.981B	5.64	1.31	18786.00
0 000898 ANGANG STEEL CO LT	3.87	1.84%	0.07	卖出	93.106M	360320707.62	34.406B	4.48	0.87	31512.00
0 000959 BEIJING SHOUGANG	6.99	0.72%	0.05	买入	73.627M	514655623.86	46.731B	6.43	1.08	18166.00
0 000969 ADVANCED TECH&MAT	10.36	-4.16%	-0.45	买入	61.878M	641056059.28	11.502B	59.07	0.18	5715.00
0 002110 SANSTEEL MINGUANG	7.07	4.43%	0.30	买入	107.170M	757689128.56	16.493B	4.17	1.62	13920.00
0 002203 ZHEJIANG HAILIANG	12.30	-3.15%	-0.40	卖出	11.524M	141748717.80	24.575B	27.22	0.55	8012.00
0 002204 DH HEAVY IND GP CO	4.02	-1.23%	-0.05	卖出	19.401M	77993628.00	8.015B	69.93	0.06	5422.00
0 002318 ZHEJIANG JIULI HI-	14.83	-2.43%	-0.37	卖出	10.726M	159059921.33	14.972B	17.72	0.90	3042.00
0 002366 TAIHAI MANOIR NUCL	4.41	-2.86%	-0.13	卖出	33.422M	147389697.00	4.127B	—	-1.55	1235.00
0 002392 BEIJING LIER HIGH-	4.84	-1.63%	-0.08	买入	21.143M	102330668.00	6.048B	12.52	0.39	2284.00
0 002423 COFCO CAPITAL HOLD	8.19	-0.36%	-0.03	卖出	4.430M	36277899.84	18.917B	16.78	0.49	—
0 002443 ZHEJIANG KINGLAND	6.69	-1.04%	-0.07	买入	27.998M	187306305.57	3.347B	8.76	0.77	1971.00
0 002445 ZHONGNAN RED CULTU	2.99	-1.97%	-0.06	买入	53.630M	160352635.56	7.342B	7.07	0.43	461.00
0 002478 JIANGSU CHANGBAO S	4.10	-0.49%	-0.02	卖出	2.473M	10140530.00	3.718B	—	-0.05	3343.00
0 002524 GUANGZHENG EYE HOS	9.11	1.00%	0.09	卖出	4.546M	41410470.66	4.550B	101.58	0.09	1671.00
0 002545 QINGDAO EAST STEEL	7.80	-2.13%	-0.17	Strong Sell	11.820M	92192131.20	10.264B	23.13	0.34	1648.00
0 002756 YONGXING SPECIAL M	131.30	-3.98%	-5.44	买入	12.534M	1645755559.50	56.085B	99.58	1.38	1475.00
0 002978 SICHUAN ANNING IRO	43.19	-2.35%	-1.04	卖出	2.342M	101137893.43	17.736B	12.96	3.41	1033.00
0 003037 GUANGDONG SANHE PI	10.75	0.75%	0.08	卖出	2.151M	23128399.25	5.512B	35.03	0.30	5501.00
2 200761 BENGANG STL PLATE	2.66	2.31%	0.06	买入	1.323M	3518778.34	16.560B	2.22	0.97	16745.00
3 300129 SHANGHAI TAISHENG	9.96	-3.02%	-0.31	卖出	30.880M	307559820.00	7.393B	22.52	0.46	863.00
3 300881 SHENGTAK NEW MATER	27.87	2.13%	0.58	买入	2.238M	62366844.99	2.843B	57.82	0.47	534.00
6 600010 INNER MONGOLIA BAOTOU STEEL UNION CO.,LTD.	2.80	-2.44%	-0.07	卖出	879.677M	2463095040.00	130.829B	32.58	0.09	27800.00
6 600019 BAOSHAN IRON & STEEL	7.23	3.14%	0.22	买入	200.143M	1447034265.96	155.707B	5.89	1.19	47710.00
6 600022 SHANDONG IRON AND STEEL COMPANY LTD	1.80	1.69%	0.03	买入	146.597M	263874853.80	19.044B	6.34	0.28	21398.00
6 600117 XINING SPECIAL STEEL CO.,LTD	4.54	-5.42%	-0.26	买入	47.591M	216062068.56	4.557B	—	-0.16	3838.00
6 600126 HANGZHOU IRON AND STEEL CO.,LTD.	5.11	0.39%	0.02	卖出	15.773M	80599462.79	17.325B	8.62	0.59	3691.00
6 600193 SHANGHAI PROSOLAR RESOURCE DEVELOPMENT CO.,LTD	7.16	-0.56%	-0.04	卖出	3.006M	21520096.00	3.122B	51.72	0.14	172.00
6 600231 LINGYUAN IRON & STEEL CO.,LTD.	2.67	1.52%	0.04	买入	23.492M	62722716.18	7.530B	6.44	0.43	7718.00
6 600282 NANJING IRON&STEEL CO.,LTD.	3.72	1.92%	0.07	买入	61.703M	229536257.40	22.192B	5.20	0.70	11431.00
6 600307 GANSU JIU STEEL GROUP HONG XING IRON & STEEL CO,LTD	2.23	1.83%	0.04	卖出	114.440M	255200854.35	13.654B	5.19	0.42	18784.00
6 600399 FUSHUN SPECIAL STEEL CO.,LTD	22.89	-1.68%	-0.39	卖出	23.180M	530583790.80	48.316B	55.17	0.42	7083.00
6 600477 HANGXIAO STEEL STRUCTURE CO.,LTD	3.89	1.83%	0.07	强烈买入	62.833M	244421661.48	7.968B	18.84	0.20	5031.00
6 600569 ANYANG LRON AND STEEL CO.,LTD	2.91	1.39%	0.04	买入	35.941M	104587259.49	8.186B	6.65	0.43	15347.00
6 600581 XINJIANG BA YI IRON & STEEL CO., LTD	6.72	4.35%	0.28	买入	107.030M	719238582.72	9.872B	4.40	1.46	5366.00
6 600808 MAANSHAN IRON & STEEL COMPANY LIMITED	3.90	3.72%	0.14	买入	248.890M	970671366.60	26.222B	4.16	0.90	22145.00
6 601003 LIUZHOU IRON&STEEL CO.,LCD	5.38	1.70%	0.09	卖出	11.822M	63601703.64	13.608B	4.86	1.09	15828.00
6 601005 CHONGQING IRON & STEEL COMPANY LIMITED	2.13	2.40%	0.05	卖出	133.156M	283622141.55	18.200B	5.87	0.35	6601.00
6 601028 SHANDONG YULONG GOLD	16.19	-0.25%	-0.04	卖出	4.332M	70137913.25	12.826B	38.25	0.42	79.00
6 601686 TIANJIN YOU FA STEEL PIPE GROUP STOCK	9.25	-1.07%	-0.10	Strong Sell	2.340M	21647617.75	13.074B	21.52	0.43	11640.00
6 601969 HAINAN MINING CO.,LTD	12.97	3.02%	0.38	买入	55.785M	723528920.85	25.615B	23.48	0.54	3328.00
6 603028 JIANGSU SAFETY WIRE ROPE	12.72	-5.85%	-0.79	卖出	9.939M	126430312.80	3.832B	63.49	0.21	811.00
6 603308 ANHUI YINGLIU ELECTROMECHANICAL CO.,LTD	24.10	-2.94%	-0.73	买入	14.101M	339829786.10	16.027B	76.83	0.32	4483.00
6 603315 LIAONING FU-AN HEAVY INDUSTRY CO., LTD	27.99	2.57%	0.70	买入	1.710M	47874487.86	8.597B	109.16	0.25	865.00
6 603500 ZHEJIANG TIANTAI XIANGHE INDUSTRIAL	9.68	0.21%	0.02	买入	1.939M	18765754.48	2.420B	35.58	0.27	448.00
6 603878 JIANGSU WUJIN STAINLESS STEEL PIPE GROUP CO.,LTD.	6.50	0.31%	0.02	卖出	1.295M	8414380.00	2.617B	13.91	0.47	—
6 603969 SILVERY DRAGON PRESTRESSED MATERIALS CO., LTD. TIANJIN	4.07	0.74%	0.03	卖出	6.624M	26958279.92	3.449B	19.40	0.21	855.00
6 603995 ZHEJIANG YONGJIN METAL TECHNOLOGY CO.,LTD.	51.99	1.56%	0.80	买入	1.070M	55604552.76	11.994B	20.10	2.57	2012.00
6 605158 ZHEJIANG HUADA NEW MATERIALS	7.38	-0.40%	-0.03	卖出	1.279M	9435846.60	3.841B	12.61	0.59	920.00
6 688239 GUIZHOU AVIATION TECHNICAL DEVELOPMENT CO.,LTD.	62.50	-4.14%	-2.70	卖出	2.260M	141239812.50	9.013B	—	—	394.00

了解更多