商品代码 | 价格 | 涨跌 % 1天 | 涨跌 1天 | 技术评级 1天 | 成交量 1天 | 成交量*价格 1天 | 市值 | P/E (净利率,TTM) | EPS (净利率,TTM) | 雇员 |
---|---|---|---|---|---|---|---|---|---|---|
0000655SHANDONG JINLING M | 7.70 CNY | 0.00% | 0.00 CNY | 买入 | 4.377M | 33.701M | 4.584B CNY | — | −0.08 CNY | 2.552K |
0000708CITIC PACIFIC SPEC | 18.51 CNY | 0.27% | 0.05 CNY | 买入 | 3.757M | 69.538M | 93.17B CNY | 12.66 | 1.47 CNY | 23.238K |
0000709HBIS COMPANY | 2.38 CNY | −0.42% | −0.01 CNY | 买入 | 37.586M | 89.454M | 24.033B CNY | 16.67 | 0.14 CNY | 33.434K |
0000717GUANGDONG ZHONGNAN | 2.89 CNY | −1.37% | −0.04 CNY | 卖出 | 9.314M | 26.917M | 7.102B CNY | — | −0.17 CNY | 5.589K |
0000758CHINA NONFERROUS | 5.66 CNY | −4.07% | −0.24 CNY | 买入 | 90.073M | 509.813M | 11.619B CNY | 37.58 | 0.16 CNY | 5.471K |
0000761BENGANG STL PLATE | 3.12 CNY | −0.64% | −0.02 CNY | 买入 | 4.427M | 13.811M | 12.177B CNY | — | −0.37 CNY | 18.858K |
0000778XINXING DUCTILE IR | 3.80 CNY | −1.30% | −0.05 CNY | 中立 | 16.822M | 63.925M | 15.212B CNY | 10.36 | 0.37 CNY | 15.57K |
0000825SHANXI TAIGANG ST | 4.51 CNY | −1.53% | −0.07 CNY | 中立 | 12.689M | 57.225M | 26.252B CNY | 49.62 | 0.09 CNY | 17.087K |
0000898ANGANG STEEL CO LT | 2.83 CNY | −0.70% | −0.02 CNY | 买入 | 16.727M | 47.338M | 25.64B CNY | — | −0.04 CNY | 30.412K |
0000923HBIS RESOURCES CO | 13.84 CNY | −2.54% | −0.36 CNY | 中立 | 5.509M | 76.251M | 9.269B CNY | 24.47 | 0.58 CNY | 4.004K |
0000932HUNAN VALIN STEEL | 5.10 CNY | −0.97% | −0.05 CNY | 买入 | 42.901M | 218.793M | 35.579B CNY | 4.97 | 1.04 CNY | 24.066K |
0000959BEIJING SHOUGANG | 3.86 CNY | −1.03% | −0.04 CNY | 卖出 | 13.785M | 53.208M | 30.497B CNY | 9.08 | 0.43 CNY | 17.846K |
0000969ADVANCED TECH&MAT | 8.85 CNY | −1.23% | −0.11 CNY | 买入 | 12.732M | 112.681M | 9.193B CNY | 49.67 | 0.18 CNY | 5.566K |
0002075JIANGSU SHAGANG GR | 4.26 CNY | −1.39% | −0.06 CNY | 买入 | 15.44M | 65.772M | 9.477B CNY | 13.31 | 0.32 CNY | 4.229K |
0002110SANSTEEL MINGUANG | 5.04 CNY | −0.59% | −0.03 CNY | 买入 | 6.095M | 30.716M | 12.315B CNY | 17.71 | 0.29 CNY | 13.635K |
0002203ZHEJIANG HAILIANG | 12.10 CNY | −1.31% | −0.16 CNY | 中立 | 3.286M | 39.765M | 23.87B CNY | 25.01 | 0.57 CNY | 8.584K |
0002204DH HEAVY IND GP CO | 5.78 CNY | −0.86% | −0.05 CNY | 买入 | 26.269M | 151.832M | 11.26B CNY | 43.61 | 0.13 CNY | 5.427K |
0002290SUZHOU HESHENG SPE | 10.47 CNY | −3.86% | −0.42 CNY | 买入 | 23.089M | 241.737M | 2.702B CNY | 36.65 | 0.30 CNY | 785 |
0002318ZHEJIANG JIULI HI- | 16.73 CNY | −0.59% | −0.10 CNY | 买入 | 3.916M | 65.52M | 16.163B CNY | 15.26 | 1.10 CNY | 3.19K |
0002366TAIHAI MANOIR NUCL | 5.13 CNY | 0.00% | 0.00 CNY | 买入 | 2.978M | 15.276M | 10.675B CNY | — | −0.91 CNY | 1.135K |
0002392BEIJING LIER HIGH- | 3.82 CNY | −0.26% | −0.01 CNY | 买入 | 5.653M | 21.593M | 4.56B CNY | 15.06 | 0.25 CNY | 2.16K |
0002443ZHEJIANG KINGLAND | 6.43 CNY | −1.23% | −0.08 CNY | 中立 | 6.258M | 40.237M | 3.389B CNY | 13.31 | 0.49 CNY | 2.002K |
0002445ZHONGNAN RED CULTU | 2.52 CNY | −1.95% | −0.05 CNY | 买入 | 34.682M | 87.398M | 6.147B CNY | — | −0.04 CNY | 459 |
0002478JIANGSU CHANGBAO S | 6.30 CNY | −0.47% | −0.03 CNY | 买入 | 6.119M | 38.547M | 5.537B CNY | 14.85 | 0.43 CNY | 1.745K |
0002488ZHEJIANG JINGU CO | 6.91 CNY | −0.58% | −0.04 CNY | 买入 | 10.189M | 70.405M | 6.445B CNY | 8.22 | 0.85 CNY | 1.658K |
0002756YONGXING SPECIAL M | 109.28 CNY | 1.37% | 1.48 CNY | 买入 | 8.85M | 967.178M | 44.162B CNY | 9.48 | 11.40 CNY | 1.638K |
0002978SICHUAN ANNING IRO | 37.89 CNY | −0.58% | −0.22 CNY | 买入 | 907.809K | 34.397M | 15.282B CNY | 13.69 | 2.78 CNY | 1.041K |
0003037GUANGDONG SANHE PI | 12.27 CNY | −0.16% | −0.02 CNY | 买入 | 2.074M | 25.446M | 6.192B CNY | 42.36 | 0.29 CNY | 5.597K |
2200761BENGANG STL PLATE | 1.53 HKD | −0.65% | −0.01 HKD | 卖出 | 142.4K | 217.872K | 12.177B CNY | — | −0.40 CNY | 18.858K |
3300129SHANGHAI TAISHENG | 9.31 CNY | 0.11% | 0.01 CNY | 买入 | 22.942M | 213.591M | 8.695B CNY | 34.18 | 0.27 CNY | 903 |
3300881SHENGTAK NEW MATER | 39.18 CNY | −2.03% | −0.81 CNY | 买入 | 682.073K | 26.724M | 3.999B CNY | 59.46 | 0.67 CNY | 547 |
6600010INNER MONGOLIA BAOTOU STEEL UNION CO.,LTD. | 2.04 CNY | −0.97% | −0.02 CNY | 买入 | 182.313M | 371.919M | 93.905B CNY | — | −0.04 CNY | 27.018K |
6.06 CNY | −0.66% | −0.04 CNY | 买入 | 23.206M | 140.627M | 135.493B CNY | 11.42 | 0.53 CNY | 45.405K | |
6600022SHANDONG IRON AND STEEL COMPANY LTD | 1.54 CNY | 0.00% | 0.00 CNY | 买入 | 39.403M | 60.681M | 16.095B CNY | — | −0.13 CNY | 21.949K |
6600117XINING SPECIAL STEEL CO.,LTD | 3.14 CNY | −0.63% | −0.02 CNY | 卖出 | 4.306M | 13.522M | 3.303B CNY | — | −1.58 CNY | 3.643K |
6600126HANGZHOU IRON AND STEEL CO.,LTD. | 4.75 CNY | −0.42% | −0.02 CNY | 买入 | 29.758M | 141.349M | 16.109B CNY | 31.12 | 0.15 CNY | 3.584K |
6600193SHANGHAI PROSOLAR RESOURCE DEVELOPMENT CO.,LTD | 6.50 CNY | −0.76% | −0.05 CNY | 买入 | 5.809M | 37.757M | 2.786B CNY | 409.38 | 0.02 CNY | 133 |
6600282NANJING IRON&STEEL CO.,LTD. | 3.51 CNY | −0.28% | −0.01 CNY | 买入 | 23.197M | 81.423M | 21.661B CNY | 8.25 | 0.43 CNY | 11.993K |
6600307GANSU JIU STEEL GROUP HONG XING IRON & STEEL CO,LTD | 1.70 CNY | −1.16% | −0.02 CNY | 中立 | 22.929M | 38.98M | 10.773B CNY | — | −0.40 CNY | 18.2K |
6600399FUSHUN SPECIAL STEEL CO.,LTD | 14.68 CNY | −0.61% | −0.09 CNY | 卖出 | 14.856M | 218.085M | 29.128B CNY | 73.34 | 0.20 CNY | 6.9K |
6600408SHANXI ANTAI GROUP CO.,LTD. | 2.67 CNY | −1.11% | −0.03 CNY | 卖出 | 7.338M | 19.592M | 2.718B CNY | — | −0.23 CNY | 2.447K |
6600477HANGXIAO STEEL STRUCTURE CO.,LTD | 5.86 CNY | −3.14% | −0.19 CNY | 买入 | 94.395M | 553.152M | 14.332B CNY | 49.51 | 0.12 CNY | 5.905K |
6600507FANGDA SPECIAL STEEL TECHNOLOGY CO., LTD | 6.08 CNY | −0.82% | −0.05 CNY | 卖出 | 8.506M | 51.718M | 14.294B CNY | 7.88 | 0.78 CNY | 7.538K |
6600569ANYANG LRON AND STEEL CO.,LTD | 2.19 CNY | −0.45% | −0.01 CNY | 买入 | 11.728M | 25.684M | 6.319B CNY | — | −0.65 CNY | 14.763K |
6600581XINJIANG BA YI IRON & STEEL CO., LTD | 4.30 CNY | −1.60% | −0.07 CNY | 买入 | 13.56M | 58.306M | 6.79B CNY | — | — | 7.215K |
6600782XINYU IRON & STEEL CO.,LTD | 4.16 CNY | −0.72% | −0.03 CNY | 中立 | 18.399M | 76.542M | 13.106B CNY | 5.31 | 0.79 CNY | 15.67K |
6600808MAANSHAN IRON & STEEL COMPANY LIMITED | 2.91 CNY | −1.36% | −0.04 CNY | 中立 | 13.302M | 38.709M | 20.713B CNY | — | −0.07 CNY | 18.73K |
6601003LIUZHOU IRON&STEEL CO.,LCD | 3.72 CNY | −1.59% | −0.06 CNY | 卖出 | 10.398M | 38.68M | 9.687B CNY | — | −1.34 CNY | 16.379K |
6601005CHONGQING IRON & STEEL COMPANY LIMITED | 1.64 CNY | −0.61% | −0.01 CNY | 中立 | 25.132M | 41.216M | 14.248B CNY | — | −0.10 CNY | 6.734K |
6601686TIANJIN YOU FA STEEL PIPE GROUP STOCK | 6.52 CNY | 1.09% | 0.07 CNY | 买入 | 6.918M | 45.107M | 9.052B CNY | 82.80 | 0.08 CNY | 14.389K |
6601969HAINAN MINING CO.,LTD | 7.82 CNY | −0.64% | −0.05 CNY | 买入 | 11.381M | 88.999M | 16.011B CNY | 32.28 | 0.24 CNY | 3.279K |
6603028JIANGSU SAFETY WIRE ROPE | 10.18 CNY | −1.64% | −0.17 CNY | 买入 | 3.957M | 40.287M | 2.971B CNY | 68.18 | 0.15 CNY | 789 |
6603315LIAONING FU-AN HEAVY INDUSTRY CO., LTD | 18.80 CNY | −0.58% | −0.11 CNY | 买入 | 1.205M | 22.648M | 5.806B CNY | 98.39 | 0.19 CNY | 1.017K |
6603500ZHEJIANG TIANTAI XIANGHE INDUSTRIAL | 14.57 CNY | 2.61% | 0.37 CNY | 买入 | 6.212M | 90.505M | 3.437B CNY | 52.53 | 0.27 CNY | 590 |
6603878JIANGSU WUJIN STAINLESS STEEL PIPE GROUP CO.,LTD. | 13.79 CNY | 1.77% | 0.24 CNY | 强烈买入 | 4.699M | 64.802M | 5.43B CNY | 33.41 | 0.41 CNY | 1.399K |
6603969SILVERY DRAGON PRESTRESSED MATERIALS CO., LTD. TIANJIN | 5.19 CNY | −1.52% | −0.08 CNY | 买入 | 8.235M | 42.741M | 4.412B CNY | 41.33 | 0.13 CNY | 887 |
6603995ZHEJIANG YONGJIN METAL TECHNOLOGY CO.,LTD. | 32.09 CNY | −2.08% | −0.68 CNY | 买入 | 1.418M | 45.518M | 10.997B CNY | 21.75 | 1.51 CNY | 2.59K |
6605158ZHEJIANG HUADA NEW MATERIALS | 6.96 CNY | −0.57% | −0.04 CNY | 买入 | 1.588M | 11.052M | 3.58B CNY | 26.49 | 0.26 CNY | 993 |
6688231JIANGSU LONGDA SUPERALLOY | 37.77 CNY | −0.89% | −0.34 CNY | 买入 | 1.151M | 43.467M | 9.408B CNY | — | — | 464 |
6688239GUIZHOU AVIATION TECHNICAL DEVELOPMENT CO.,LTD. | 83.53 CNY | −2.62% | −2.25 CNY | 买入 | 898.142K | 75.022M | 12.242B CNY | 65.90 | 1.30 CNY | 438 |