钢铁 (行业)
72
股票
858.052B
总市值
7.038M
成交量
+3.86%
分红率
−0.47%
涨跌
−3.90%
本月表现
−8.79%
本年表现
+3.65%
年初至今表现
|
000655
SHANDONG JINLING M
|
5.30 | 0.57% | 0.03 | 买入 | 3.774M | 3.155B | 21.92 | 0.24 | 2792.00 |
|
000708
CITIC PACIFIC SPEC
|
16.09 | -2.90% | -0.48 | 卖出 | 3.676M | 47.770B | 13.18 | 1.22 | 3736.00 |
|
000709
HESTEEL CO LTD
|
2.53 | -0.39% | -0.01 | 卖出 | 13.878M | 26.865B | 9.89 | 0.26 | 35723.00 |
|
000717
SGIS SONGSHAN
|
3.75 | 0.27% | 0.01 | 强烈卖出 | 9.133M | 9.073B | 3.55 | 1.06 | 6691.00 |
|
000761
BENGANG STL PLATE
|
3.78 | -0.26% | -0.01 | 卖出 | 1.034M | 14.649B | 19.99 | 0.19 | 18436.00 |
|
000778
XINXING DUCTILE IR
|
3.93 | -0.76% | -0.03 | 卖出 | 9.548M | 15.684B | 8.78 | 0.45 | 15809.00 |
|
000825
SHANXI TAIGANG ST
|
3.89 | -0.51% | -0.02 | 强烈卖出 | 8.781M | 22.158B | 6.70 | 0.58 | 19468.00 |
|
000890
JIANGSU FASTEN CO
|
5.90 | -1.83% | -0.11 | 卖出 | 14.815M | 2.240B | — | -0.73 | 470.00 |
|
000897
TIANJIN JINBIN DEV
|
2.17 | 0.46% | 0.01 | 卖出 | 5.022M | 3.509B | — | -0.08 | 623.00 |
|
000898
ANGANG STEEL CO LT
|
3.08 | -0.32% | -0.01 | 强烈卖出 | 8.145M | 28.968B | 5.95 | 0.53 | 34596.00 |
|
000906
ZHESHANG DEVELOPME
|
6.11 | 2.00% | 0.12 | 买入 | 5.393M | 4.102B | 8.79 | 0.72 | 1769.00 |
|
000923
XUANHUA CONSTRUCTI
|
15.38 | -0.90% | -0.14 | 卖出 | 1.740M | 10.039B | 33.19 | 0.46 | 4036.00 |
|
000932
HUNAN VALIN STEEL
|
4.16 | -0.48% | -0.02 | 强烈卖出 | 20.019M | 17.563B | 3.15 | 1.32 | 22801.00 |
|
000969
ADVANCED TECH&MAT
|
6.88 | -1.15% | -0.08 | 强烈卖出 | 7.796M | 7.059B | — | -0.13 | 5789.00 |
|
002075
JIANGSU SHAGANG GR
|
7.10 | -0.56% | -0.04 | 强烈卖出 | 6.700M | 15.668B | 19.23 | 0.37 | 4347.00 |
|
002110
SANSTEEL MINGUANG
|
8.12 | 0.25% | 0.02 | 卖出 | 9.198M | 19.907B | 3.66 | 2.22 | 11607.00 |
|
002132
HENAN HENGXING SCI
|
3.16 | 1.94% | 0.06 | 买入 | 14.055M | 3.971B | — | -0.04 | 3460.00 |
|
002135
ZHEJIANG S/EAST SP
|
5.44 | -1.09% | -0.06 | 卖出 | 3.852M | 5.627B | 23.73 | 0.23 | 5110.00 |
|
002245
JIANGSU AUCKSUN CO
|
3.73 | -0.53% | -0.02 | 卖出 | 9.739M | 3.660B | 42.20 | 0.09 | 3115.00 |
|
002318
ZHEJIANG JIULI HI-
|
8.22 | -0.24% | -0.02 | 买入 | 11.484M | 6.917B | 18.10 | 0.45 | 2856.00 |
|
002418
ZHE JIANG KANGSHEN
|
2.81 | -0.35% | -0.01 | 强烈卖出 | 4.933M | 3.193B | — | -1.15 | 4444.00 |
|
002423
COFCO CAPITAL HOLD
|
10.26 | -6.56% | -0.72 | 买入 | 17.412M | 23.640B | 97.77 | 0.10 | 2129.00 |
|
002443
ZHEJIANG KINGLAND
|
7.08 | -3.41% | -0.25 | 买入 | 23.786M | 3.685B | 16.70 | 0.42 | 1898.00 |
|
002545
QINGDAO EAST STEEL
|
7.01 | -0.99% | -0.07 | 买入 | 9.433M | 8.848B | 16.73 | 0.42 | 2012.00 |
|
002652
SUZHOU YANGTZE NEW
|
3.91 | -1.01% | -0.04 | 卖出 | 1.461M | 2.002B | 110.11 | 0.04 | 801.00 |
|
002711
EUROPOL INTELLIGEN
|
1.06 | -0.93% | -0.01 | 买入 | 11.556M | 1.119B | — | -4.19 | 854.00 |
|
002756
YONGXING SPECIAL M
|
15.44 | 0.39% | 0.06 | 买入 | 3.091M | 5.558B | 12.98 | 1.19 | 1121.00 |
|
200761
BENGANG STL PLATE
|
2.00 | -0.50% | -0.01 | 卖出 | 192.700K | 14.649B | 19.99 | 0.19 | 18436.00 |
|
300185
TONGYU HEAVY INDUS
|
1.82 | 0.00% | 0.00 | 卖出 | 6.144M | 5.947B | 26.31 | 0.07 | 3436.00 |
|
600010
INNER MONGOLIA BAOTOU STEEL UNION CO.,LTD.
|
1.47 | 0.00% | 0.00 | 强烈卖出 | 59.919M | 67.010B | 22.72 | 0.06 | 29097.00 |
|
600019
BAOSHAN IRON & STEEL
|
5.93 | -0.34% | -0.02 | 强烈卖出 | 13.808M | 132.533B | 7.47 | 0.80 | 56158.00 |
|
600022
SHANDONG IRON AND STEEL COMPANY LTD
|
1.48 | -0.67% | -0.01 | 卖出 | 26.580M | 16.310B | 16.20 | 0.09 | 18881.00 |
|
600058
MINMETALS DEVELOPMENT
|
7.71 | -0.90% | -0.07 | 强烈卖出 | 1.792M | 8.339B | — | -0.53 | 4025.00 |
|
600070
ZHEJIANG FURUN CO.,LTD
|
8.60 | -1.38% | -0.12 | 卖出 | 6.822M | 4.551B | 10.74 | 0.81 | 3077.00 |
|
600117
XINING SPECIAL STEEL CO.,LTD
|
3.38 | 0.60% | 0.02 | 强烈卖出 | 2.231M | 3.512B | — | -1.91 | 6668.00 |
|
600126
HANGZHOU IRON AND STEEL CO.,LTD.
|
4.31 | 0.47% | 0.02 | 买入 | 6.200M | 14.488B | 9.69 | 0.44 | 3738.00 |
|
600165
NINGXIA XINRI HENGLI STEEL WIRE ROPE CO., LTD
|
3.80 | -0.78% | -0.03 | 卖出 | 4.417M | 2.623B | — | -0.01 | 514.00 |
|
600193
SHANGHAI PROSOLAR RESOURCE CO.,LTD
|
3.47 | -1.42% | -0.05 | 卖出 | 923.700K | 1.497B | 46.33 | 0.08 | 67.00 |
|
600231
LINGYUAN IRON & STEEL CO.,LTD.
|
2.75 | -0.36% | -0.01 | 卖出 | 1.633M | 7.648B | 9.23 | 0.30 | 7931.00 |
|
600282
NANJING IRON&STEEL CO.,LTD.
|
3.19 | 0.00% | 0.00 | 卖出 | 15.367M | 14.127B | 3.97 | 0.80 | 10572.00 |
|
600295
EERDUOSI RESOURCES
|
7.99 | 0.00% | 0.00 | 卖出 | 1.655M | 10.869B | 7.27 | 1.10 | 25185.00 |
|
600307
GANSU JIU STEEL GROUP HONG XING IRON & STEEL CO,LTD
|
1.92 | -0.52% | -0.01 | 卖出 | 9.418M | 12.088B | 9.46 | 0.20 | 22025.00 |
|
600399
FUSHUN SPECIAL STEEL CO.,LTD
|
2.87 | 0.35% | 0.01 | 卖出 | 2.060M | 5.640B | 2.01 | 1.42 | 8242.00 |
|
600408
SHANXI ANTAI GROUP CO.,LTD.
|
2.29 | 0.88% | 0.02 | 强烈卖出 | 3.212M | 2.285B | 5.17 | 0.44 | 2480.00 |
|
600421
HUBEI YANGFANG HOLDING CO.,LTD.
|
7.80 | -0.13% | -0.01 | 卖出 | 346.900K | 1.528B | — | -0.05 | 73.00 |
|
600507
FANGDA SPECIAL STEEL TECHNOLOGY CO., LTD
|
8.37 | -0.48% | -0.04 | 强烈卖出 | 4.108M | 12.176B | 4.31 | 1.95 | 7362.00 |
|
600569
ANYANG LRON AND STEEL CO.,LTD
|
2.39 | 0.00% | 0.00 | 强烈卖出 | 3.875M | 6.865B | 5.52 | 0.43 | 17088.00 |
|
600581
XINJIANG BA YI IRON & STEEL CO., LTD
|
3.32 | -0.60% | -0.02 | 卖出 | 5.806M | 5.120B | 8.41 | 0.40 | 5941.00 |
|
600608
SHANGHAI BROADBAND TECHNOLOGY CO.,LTD.
|
4.91 | -2.58% | -0.13 | 买入 | 2.179M | 1.657B | — | -0.00 | 29.00 |
|
600617
SHANXI GUOXIN ENERGY CORPORATION LIMITED
|
5.13 | 0.39% | 0.02 | 卖出 | 2.206M | 5.543B | 126.20 | 0.04 | 5363.00 |
|
600704
WUCHAN ZHONGDA GROUP
|
5.68 | -0.87% | -0.05 | 买入 | 8.986M | 24.677B | 10.34 | 0.57 | 20142.00 |
|
600725
YUNNAN YUNWEI COMPANY LIMITED
|
2.98 | -0.33% | -0.01 | 买入 | 949.840K | 3.685B | 668.90 | 0.00 | 187.00 |
|
600740
SHAN XI COKING CO.,LTD
|
7.58 | 0.13% | 0.01 | 卖出 | 2.789M | 11.476B | 7.50 | 1.01 | 5037.00 |
|
600758
LIAONING HONGYANG ENERGY RESOURCE INVEST CO.LTD.
|
4.69 | 1.08% | 0.05 | 强烈卖出 | 11.842M | 6.134B | 30.73 | 0.15 | 17902.00 |
|
600782
XINYU IRON ＆ STEEL CO.,LTD
|
4.51 | -0.44% | -0.02 | 强烈卖出 | 12.747M | 14.445B | 2.59 | 1.75 | 18412.00 |
|
600792
YUNNAN COAL & ENERGY CO.,LTD.
|
3.35 | 0.30% | 0.01 | 卖出 | 3.063M | 3.306B | 10.98 | 0.30 | 2036.00 |
|
600808
MAANSHAN IRON & STEEL COMPANY LIMITED
|
2.70 | 0.37% | 0.01 | 卖出 | 8.885M | 20.715B | 5.66 | 0.48 | 28454.00 |
|
600822
SHANGHAI MATERIAL TRADING
|
11.11 | 0.27% | 0.03 | 买入 | 9.462M | 5.495B | 124.05 | 0.09 | 1068.00 |
|
601003
LIUZHOU IRON&STEEL CO.,LCD
|
5.16 | -0.96% | -0.05 | 卖出 | 3.343M | 13.352B | 3.48 | 1.50 | 9753.00 |
|
601005
CHONGQING IRON & STEEL COMPANY LIMITED
|
1.86 | 0.00% | 0.00 | 卖出 | 7.624M | 16.530B | 10.11 | 0.18 | 6443.00 |
|
601011
BAOTAILONG NEW MATERIALS
|
5.28 | 0.19% | 0.01 | 卖出 | 6.803M | 8.490B | 30.64 | 0.17 | 4450.00 |
|
601028
JIANGSU YULONG STEEL PIPE
|
5.31 | 0.76% | 0.04 | 买入 | 5.003M | 4.127B | — | -0.08 | 342.00 |
|
601969
HAINAN MINING CO.,LTD
|
5.26 | -1.87% | -0.10 | 强烈卖出 | 3.147M | 10.477B | — | -0.26 | 3465.00 |
|
603028
JIANGSU SAFETY WIRE ROPE
|
10.74 | -2.27% | -0.25 | 卖出 | 758.400K | 2.427B | 209.49 | 0.05 | 746.00 |
|
603278
SHANDONG DAYE CO L
|
10.40 | -0.38% | -0.04 | 强烈卖出 | 510.146K | 3.027B | 13.87 | 0.78 | 2782.00 |
|
603315
LIAONING FU-AN HEAVY INDUSTRY CO., LTD
|
12.84 | 0.16% | 0.02 | 买入 | 1.920M | 3.936B | 306.48 | 0.04 | 484.00 |
|
603519
JIANGSU LIBA ENTERPRISE JOINT-STOCK CO., LTD
|
17.09 | -0.98% | -0.17 | 买入 | 1.211M | 3.831B | 29.68 | 0.58 | 310.00 |
|
603878
JIANGSU WUJIN STAINLESS STEEL PIPE GROUP CO.,LTD.
|
9.80 | -0.71% | -0.07 | 强烈卖出 | 2.308M | 2.825B | 10.93 | 0.90 | 1390.00 |
|
603969
SILVERY DRAGON PRESTRESSED MATERIALS CO., LTD. TIANJIN
|
4.19 | -0.71% | -0.03 | 卖出 | 2.317M | 3.549B | 19.02 | 0.22 | 1144.00 |
|
900913
SHANXI GUOXIN ENERGY CORPORATION LIMITED
|
0.41 | 0.24% | 0.00 | 卖出 | 40.400K | 5.543B | 126.20 | 0.04 | 5363.00 |
|
900927
SHANGHAI MATERIAL TRADING
|
0.64 | -1.09% | -0.01 | 卖出 | 43.100K | 5.495B | 124.05 | 0.09 | 1068.00 |
|
900936
INNER MONGOLIA EERDUOSI RESOURCES CO.,LTD.
|
0.73 | -0.81% | -0.01 | 强烈卖出 | 27.086K | 10.869B | 7.27 | 1.10 | 25185.00 |
了解更多
