钢铁 (行业)
52
股票
827.181B
总市值
51.882M
成交量
−2.47%
涨跌
+13.18%
本月表现
+16.41%
本年表现
+7.51%
年初至今表现
|
0
000629
PANGANG GP VANADIU
|
2.26 | -2.59% | -0.06 | 买入 | 73.992M | 20.529B | 27.89 | 0.09 | 3376.00 |
|
0
000655
SHANDONG JINLING M
|
7.06 | -5.87% | -0.44 | 买入 | 24.990M | 4.441B | 24.54 | 0.30 | 2851.00 |
|
0
000708
CITIC PACIFIC SPEC
|
18.83 | 0.91% | 0.17 | 买入 | 9.863M | 95.391B | 16.93 | 1.12 | 22189.00 |
|
0
000709
HESTEEL CO LTD
|
2.28 | -2.15% | -0.05 | 买入 | 68.075M | 24.189B | 10.00 | 0.23 | 34439.00 |
|
0
000717
SGIS SONGSHAN
|
4.63 | -3.94% | -0.19 | 买入 | 76.242M | 11.880B | 6.64 | 0.74 | 6664.00 |
|
0
000761
BENGANG STL PLATE
|
3.55 | -2.47% | -0.09 | 买入 | 10.018M | 13.913B | 30.12 | 0.12 | 17582.00 |
|
0
000778
XINXING DUCTILE IR
|
3.88 | -3.48% | -0.14 | 强烈买入 | 75.506M | 16.203B | 10.62 | 0.39 | 15991.00 |
|
0
000825
SHANXI TAIGANG ST
|
3.61 | -1.90% | -0.07 | 买入 | 43.984M | 21.190B | 11.02 | 0.34 | 18985.00 |
|
0
000898
ANGANG STEEL CO LT
|
2.76 | -4.17% | -0.12 | 买入 | 46.906M | 27.181B | 16.53 | 0.18 | 33750.00 |
|
0
000959
BEIJING SHOUGANG
|
4.55 | -9.36% | -0.47 | 买入 | 83.058M | 29.462B | 25.07 | 0.22 | 17765.00 |
|
0
000969
ADVANCED TECH&MAT
|
8.46 | 5.49% | 0.44 | 买入 | 60.486M | 7.767B | 65.60 | 0.12 | 5565.00 |
|
0
002110
SANSTEEL MINGUANG
|
7.42 | -3.26% | -0.25 | 买入 | 41.725M | 19.319B | 6.01 | 1.31 | 11590.00 |
|
0
002203
ZHEJIANG HAILIANG
|
9.13 | -1.62% | -0.15 | 买入 | 9.412M | 18.163B | 20.46 | 0.49 | 8383.00 |
|
0
002204
DH HEAVY IND GP CO
|
4.75 | -6.31% | -0.32 | 买入 | 83.063M | 9.599B | 186.14 | 0.03 | 5542.00 |
|
0
002318
ZHEJIANG JIULI HI-
|
8.20 | -1.56% | -0.13 | 强烈买入 | 18.902M | 7.111B | 15.24 | 0.60 | 2950.00 |
|
0
002366
TAIHAI MANOIR NUCL
|
5.24 | -9.66% | -0.56 | 买入 | 54.917M | 4.743B | — | — | 1183.00 |
|
0
002392
BEIJING LIER HIGH-
|
4.66 | -2.31% | -0.11 | 买入 | 24.100M | 5.786B | 13.36 | 0.36 | 2235.00 |
|
0
002423
COFCO CAPITAL HOLD
|
11.39 | 10.05% | 1.04 | 买入 | 30.534M | 23.594B | 44.64 | 0.23 | 3083.00 |
|
0
002443
ZHEJIANG KINGLAND
|
7.50 | -3.35% | -0.26 | 强烈买入 | 17.898M | 4.055B | 14.70 | 0.53 | 1936.00 |
|
0
002445
ZHONGNAN RED CULTU
|
1.85 | 5.11% | 0.09 | 强烈买入 | 23.172M | 2.330B | — | -1.32 | 594.00 |
|
0
002478
JIANGSU CHANGBAO S
|
5.09 | -5.21% | -0.28 | 卖出 | 8.696M | 5.152B | 9.25 | 0.58 | 3958.00 |
|
0
002524
GUANGZHENG GROUP C
|
12.82 | 4.48% | 0.55 | 买入 | 62.645M | 5.803B | 63.25 | 0.18 | 1611.00 |
|
0
002545
QINGDAO EAST STEEL
|
8.76 | -3.74% | -0.34 | 买入 | 17.979M | 11.271B | 34.77 | 0.26 | 1912.00 |
|
0
002756
YONGXING SPECIAL M
|
19.28 | -5.26% | -1.07 | 买入 | 9.285M | 7.128B | 22.55 | 0.88 | 1420.00 |
|
0
002978
SICHUAN ANNING IRO
|
39.62 | -6.67% | -2.83 | 买入 | 5.446M | 17.243B | — | — | — |
|
2
200761
BENGANG STL PLATE
|
1.61 | -1.23% | -0.02 | 买入 | 1.120M | 5.756B | 12.08 | 0.12 | 17582.00 |
|
3
300129
SHANGHAI TAISHENG
|
4.66 | 5.43% | 0.24 | 买入 | 59.052M | 3.107B | 21.01 | 0.21 | 832.00 |
|
6
600010
INNER MONGOLIA BAOTOU STEEL UNION CO.,LTD.
|
1.19 | -2.46% | -0.03 | 买入 | 509.833M | 56.525B | — | -0.00 | 28041.00 |
|
6
600019
BAOSHAN IRON & STEEL
|
5.12 | -2.48% | -0.13 | 买入 | 84.960M | 116.898B | 10.41 | 0.51 | 52323.00 |
|
6
600022
SHANDONG IRON AND STEEL COMPANY LTD
|
1.41 | -3.42% | -0.05 | 买入 | 107.002M | 15.640B | 34.69 | 0.04 | 19103.00 |
|
6
600117
XINING SPECIAL STEEL CO.,LTD
|
3.54 | -5.09% | -0.19 | 强烈买入 | 23.896M | 4.013B | — | -0.02 | 3965.00 |
|
6
600126
HANGZHOU IRON AND STEEL CO.,LTD.
|
8.88 | -3.69% | -0.34 | 卖出 | 46.616M | 31.914B | 51.28 | 0.18 | 3830.00 |
|
6
600193
SHANGHAI PROSOLAR RESOURCE DEVELOPMENT CO.,LTD
|
5.08 | -1.36% | -0.07 | 买入 | 2.386M | 2.246B | 133.67 | 0.04 | 195.00 |
|
6
600231
LINGYUAN IRON & STEEL CO.,LTD.
|
2.38 | -2.46% | -0.06 | 买入 | 19.560M | 6.817B | 18.75 | 0.13 | 7890.00 |
|
6
600282
NANJING IRON&STEEL CO.,LTD.
|
3.35 | -5.37% | -0.19 | 买入 | 160.008M | 21.974B | 7.13 | 0.50 | 10161.00 |
|
6
600307
GANSU JIU STEEL GROUP HONG XING IRON & STEEL CO,LTD
|
1.69 | -2.31% | -0.04 | 买入 | 63.904M | 10.961B | 11.82 | 0.15 | 21191.00 |
|
6
600399
FUSHUN SPECIAL STEEL CO.,LTD
|
4.80 | 3.00% | 0.14 | 买入 | 19.474M | 9.012B | 27.17 | 0.17 | 7671.00 |
|
6
600477
HANGXIAO STEEL STRUCTURE CO.,LTD
|
4.10 | -5.09% | -0.22 | 强烈买入 | 48.551M | 9.153B | 15.44 | 0.28 | 5502.00 |
|
6
600569
ANYANG LRON AND STEEL CO.,LTD
|
2.29 | -0.87% | -0.02 | 买入 | 41.283M | 6.750B | — | -0.05 | 16394.00 |
|
6
600581
XINJIANG BA YI IRON & STEEL CO., LTD
|
4.33 | 5.35% | 0.22 | 买入 | 157.306M | 5.963B | 52.14 | 0.07 | 5556.00 |
|
6
600808
MAANSHAN IRON & STEEL COMPANY LIMITED
|
2.85 | -2.40% | -0.07 | 买入 | 63.550M | 22.640B | 15.93 | 0.18 | 26219.00 |
|
6
601003
LIUZHOU IRON&STEEL CO.,LCD
|
4.95 | -1.00% | -0.05 | 买入 | 14.966M | 12.968B | 6.09 | 0.83 | 9534.00 |
|
6
601005
CHONGQING IRON & STEEL COMPANY LIMITED
|
1.60 | -3.03% | -0.05 | 买入 | 82.004M | 14.846B | 19.16 | 0.09 | 6405.00 |
|
6
601028
JIANGSU YULONG STEEL PIPE
|
11.93 | -5.62% | -0.71 | 买入 | 16.451M | 9.749B | 197.62 | 0.06 | 50.00 |
|
6
601969
HAINAN MINING CO.,LTD
|
5.69 | -4.53% | -0.27 | 强烈买入 | 12.433M | 11.728B | 117.88 | 0.05 | 3458.00 |
|
6
603028
JIANGSU SAFETY WIRE ROPE
|
11.84 | -1.33% | -0.16 | 买入 | 4.115M | 2.669B | 215.89 | 0.06 | 715.00 |
|
6
603308
ANHUI YINGLIU ELECTROMECHANICAL CO.,LTD
|
21.37 | -5.78% | -1.31 | 买入 | 16.084M | 11.662B | 82.05 | 0.29 | 4474.00 |
|
6
603315
LIAONING FU-AN HEAVY INDUSTRY CO., LTD
|
13.55 | -2.73% | -0.38 | 买入 | 2.769M | 4.335B | 46.37 | 0.30 | 681.00 |
|
6
603500
ZHEJIANG TIANTAI XIANGHE INDUSTRIAL
|
14.83 | -3.39% | -0.52 | 卖出 | 3.833M | 2.736B | 38.97 | 0.40 | 413.00 |
|
6
603878
JIANGSU WUJIN STAINLESS STEEL PIPE GROUP CO.,LTD.
|
8.31 | -3.60% | -0.31 | 买入 | 7.197M | 3.393B | 8.36 | 1.03 | 1396.00 |
|
6
603969
SILVERY DRAGON PRESTRESSED MATERIALS CO., LTD. TIANJIN
|
4.46 | -4.09% | -0.19 | 买入 | 21.619M | 4.002B | 26.40 | 0.18 | 980.00 |
|
6
603995
ZHEJIANG YONGJIN METAL TECHNOLOGY CO.,LTD.
|
26.51 | -1.19% | -0.32 | 买入 | 4.871M | 6.279B | — | — | 1422.00 |
了解更多
