市场中国股市中国股票板块商业服务 (板块)

商业服务 (板块)

178

股票

14.009M

成交量

−0.81%

涨跌

公司

产业

商品代码	价格	涨跌 % 1天	涨跌 1天	技术评级 1天	成交量 1天	成交量*价格 1天	市值	P/E (净利率，TTM)	EPS (净利率，TTM)	雇员
0000038^{SHN CAPSTONE INDL}	4.32 CNY	−0.92%	−0.04 CNY	卖出	2.687M	11.61M	2.279B CNY	—	−0.31 CNY	394
0000561^{SHAANXI FENGHUOP}	10.43 CNY	0.19%	0.02 CNY	买入	16.738M	174.576M	6.596B CNY	57.96	0.18 CNY	2.889K
0000681^{VISUAL CHINA GROUP}	16.90 CNY	−8.55%	−1.58 CNY	买入	133.723M	2.26B	12.112B CNY	157.28	0.12 CNY	579
0000695^{TIANJIN BINHAI E&D}	14.32 CNY	−1.04%	−0.15 CNY	买入	1.255M	17.964M	3.183B CNY	—	−0.38 CNY	820
0000812^{SHAANXI JINYE SCIE}	6.84 CNY	−0.87%	−0.06 CNY	买入	77.53M	530.307M	5.527B CNY	70.99	0.10 CNY	2.03K
0000917^{HUNAN TV & BROADCA}	5.45 CNY	−0.37%	−0.02 CNY	买入	13.038M	71.056M	7.697B CNY	—	−0.03 CNY	2.112K
0001207^{SHANDONG LINK SCIE}	15.38 CNY	2.60%	0.39 CNY	买入	2.744M	42.198M	2.745B CNY	23.25	0.64 CNY	623
0001267^{HUI LYU ECOLOGICAL}	7.18 CNY	−3.36%	−0.25 CNY	卖出	14.049M	100.87M	5.754B CNY	76.13	0.10 CNY	394
0002081^{SUZHOU GOLD MANTIS}	5.32 CNY	−2.03%	−0.11 CNY	中立	14.848M	78.991M	14.055B CNY	—	−1.96 CNY	14.493K
0002091^{JIANGSU GUOTAI IN}	9.21 CNY	4.07%	0.36 CNY	买入	53.684M	494.43M	14.214B CNY	9.14	1.17 CNY	16.082K
0002115^{SUNWAVE COMMUNICAT}	5.32 CNY	−1.48%	−0.08 CNY	买入	20.569M	109.425M	4.355B CNY	—	−0.95 CNY	1.12K
0002117^{TUNGKONG INC}	9.97 CNY	−8.53%	−0.93 CNY	买入	138.601M	1.382B	5.408B CNY	37.05	0.29 CNY	1.494K
0002181^{GUANGDONG GUANGZHO}	5.57 CNY	−4.30%	−0.25 CNY	买入	50.784M	282.866M	6.525B CNY	125.16	0.05 CNY	1.735K
0002191^{SHENZHEN JINJIA GR}	7.65 CNY	−0.78%	−0.06 CNY	卖出	20.455M	156.483M	11.076B CNY	14.10	0.55 CNY	6.908K
0002229^{HONGBO CO LTD}	9.85 CNY	10.06%	0.90 CNY	强烈买入	9.716M	95.701M	4.042B CNY	—	−0.10 CNY	1.138K
0002291^{FOSHAN YOWANT TECH}	15.21 CNY	−2.37%	−0.37 CNY	买入	21.612M	328.725M	13.68B CNY	—	−0.39 CNY	1.48K
0002310^{BEIJING ORIENT LAN}	2.11 CNY	−0.94%	−0.02 CNY	中立	27.154M	57.295M	5.6B CNY	—	−0.84 CNY	3.396K
0002315^{FOCUS TECHNOLOGY}	20.06 CNY	−5.11%	−1.08 CNY	买入	17.094M	342.914M	6.281B CNY	22.31	0.95 CNY	2.363K
0002387^{VISIONOX TECHNOLOG}	6.56 CNY	0.00%	0.00 CNY	买入	9.686M	63.541M	8.977B CNY	—	−1.81 CNY	6.598K
0002400^{GUANGDONG ADV GP}	4.85 CNY	−1.82%	−0.09 CNY	买入	64.957M	315.041M	8.907B CNY	45.83	0.11 CNY	3.059K
0002431^{PALM ECO-TOWN DEVE}	3.06 CNY	−1.61%	−0.05 CNY	买入	27.383M	83.792M	5.602B CNY	—	−0.77 CNY	1.188K
0002599^{BEIJING SHENGTONG}	5.75 CNY	−2.71%	−0.16 CNY	买入	46.103M	265.091M	3.02B CNY	—	−0.01 CNY	3.332K
0002607^{OFFCN EDUCATION TE}	5.80 CNY	−0.68%	−0.04 CNY	买入	94.459M	547.864M	36.388B CNY	—	−0.37 CNY	36.143K
0002620^{SHENZHEN RUIHE CON}	6.02 CNY	0.84%	0.05 CNY	强烈买入	5.34M	32.146M	2.194B CNY	—	−5.07 CNY	593
0002649^{BEYONDSOFT CORPORA}	12.88 CNY	−6.60%	−0.91 CNY	买入	74.075M	954.082M	7.455B CNY	21.60	0.68 CNY	26.487K
0002659^{BEIJING KAIWEN EDU}	4.99 CNY	−2.92%	−0.15 CNY	中立	20.26M	101.099M	3.057B CNY	—	−0.18 CNY	290
0002663^{PUBANG LANDSCAPE}	2.03 CNY	−0.49%	−0.01 CNY	买入	17.903M	36.343M	3.574B CNY	—	−0.35 CNY	1.826K
0002712^{SIMEI MEDIA CO LTD}	5.32 CNY	−2.56%	−0.14 CNY	买入	10.796M	57.434M	2.719B CNY	206.04	0.03 CNY	801
0002799^{XI AN GLOBAL PRINT}	13.71 CNY	−1.37%	−0.19 CNY	中立	4.349M	59.629M	4.458B CNY	39.90	0.35 CNY	1.11K
0002836^{GUANGDONG NEW GRAN}	10.68 CNY	−1.75%	−0.19 CNY	买入	2.739M	29.249M	2.054B CNY	22.04	0.49 CNY	207
0002861^{YINGTONG TELECOMMU}	12.08 CNY	−0.49%	−0.06 CNY	买入	2.812M	33.974M	1.86B CNY	—	−0.33 CNY	2.247K
0002878^{BEIJING YUANLONG Y}	16.97 CNY	−3.25%	−0.57 CNY	买入	8.618M	146.244M	3.779B CNY	18.52	0.95 CNY	1.688K
0002887^{TIANJIN LVYIN LAND}	9.37 CNY	−0.11%	−0.01 CNY	买入	2.344M	21.967M	2.842B CNY	15.36	0.62 CNY	301
0002915^{ZHEJIANG ZHONGXIN}	22.59 CNY	3.96%	0.86 CNY	强烈买入	9.719M	219.55M	7.058B CNY	44.71	0.49 CNY	763
0002967^{GUANGZHOU GRG METR}	19.56 CNY	−1.31%	−0.26 CNY	买入	1.656M	32.388M	11.447B CNY	53.19	0.37 CNY	5.337K
0003004^{BEIJING TELESOUND}	32.55 CNY	−6.28%	−2.18 CNY	买入	6.365M	207.186M	2.885B CNY	103.39	0.34 CNY	624
0003008^{XUCHANG KETOP TEST}	27.79 CNY	−0.36%	−0.10 CNY	买入	1.301M	36.166M	2.294B CNY	33.12	0.84 CNY	101
0003027^{TONGXING ENVIRONME}	29.98 CNY	0.54%	0.16 CNY	买入	11.062M	331.643M	4.015B CNY	32.95	0.91 CNY	674
0003029^{JILIN UNIVERSITY Z}	38.96 CNY	−0.10%	−0.04 CNY	买入	2.084M	81.193M	7.299B CNY	136.65	0.29 CNY	935
0003032^{JIANGSU CHUANZHIBO}	19.43 CNY	−1.62%	−0.32 CNY	买入	12.482M	242.533M	8.101B CNY	44.17	0.45 CNY	1.599K
3300012^{CENTRE TESTING GRO}	22.51 CNY	−1.27%	−0.29 CNY	中立	3.923M	88.309M	37.822B CNY	44.80	0.51 CNY	11.091K
3300058^{BLUEFOCUS INTELLIG}	5.86 CNY	−3.14%	−0.19 CNY	买入	134.017M	785.338M	15.293B CNY	2326.92	0.00 CNY	2.885K
3300061^{QITIAN TECHNOLOGY}	7.54 CNY	−2.71%	−0.21 CNY	买入	22.159M	167.077M	5.081B CNY	—	−0.44 CNY	1.031K
3300071^{FS DEVELOPMENT INV}	5.93 CNY	−8.77%	−0.57 CNY	买入	156.161M	926.036M	5.884B CNY	15.90	0.41 CNY	1.015K
3300149^{CHEMPARTNER PHARMA}	11.12 CNY	0.72%	0.08 CNY	买入	8.004M	89.005M	4.947B CNY	9.06	1.22 CNY	2.636K
3300170^{HAND ENTERPRISE SO}	10.63 CNY	−2.30%	−0.25 CNY	买入	50.558M	537.427M	8.831B CNY	16.67	0.73 CNY	9.611K
3300197^{CECEP TECHAND ECOL}	2.31 CNY	−1.28%	−0.03 CNY	中立	12.95M	29.914M	6.577B CNY	—	−0.18 CNY	2.094K
3300215^{SUZHOU ELECTRICAL}	5.87 CNY	−0.84%	−0.05 CNY	买入	3.882M	22.79M	4.382B CNY	43.53	0.14 CNY	1.236K
3300242^{KAISA JIAYUN TECHN}	3.78 CNY	−2.83%	−0.11 CNY	买入	21.634M	81.775M	2.386B CNY	—	−0.31 CNY	861
3300280^{JIANGSU ZITIAN MED}	18.30 CNY	−3.33%	−0.63 CNY	买入	5.062M	92.642M	2.906B CNY	34.80	0.54 CNY	132
3300295^{EVERYDAY NETWORK}	10.12 CNY	−3.07%	−0.32 CNY	买入	10.257M	103.805M	1.87B CNY	—	−0.05 CNY	797
3300297^{BLUEDON INFORMATIO}	1.61 CNY	10.27%	0.15 CNY	买入	77.524M	124.814M	1.822B CNY	—	−1.18 CNY	449
3300336^{SHANGHAI NEW CULTU}	1.90 CNY	1.60%	0.03 CNY	买入	7.987M	15.176M	1.532B CNY	—	−0.68 CNY	125
3300343^{LECRON INDUSTRIAL}	10.84 CNY	−1.28%	−0.14 CNY	中立	31.549M	341.988M	12.248B CNY	12.19	0.90 CNY	725
3300347^{HANGZHOU TIGERMED}	116.68 CNY	2.13%	2.43 CNY	买入	5.318M	620.482M	91.074B CNY	36.62	3.12 CNY	8.326K
3300355^{M-GRASS ECOLOGY AN}	3.32 CNY	−1.48%	−0.05 CNY	买入	18.097M	60.083M	5.358B CNY	24.67	0.14 CNY	1.012K
3300492^{HUATU CENDES CO}	55.00 CNY	3.50%	1.86 CNY	强烈买入	2.143M	117.838M	7.186B CNY	552.97	0.10 CNY	224
3300494^{HUBEI CENTURY NETW}	16.45 CNY	−1.79%	−0.30 CNY	买入	7.375M	121.312M	4.397B CNY	22.03	0.76 CNY	570
3300495^{MISHO ECOLOGY & LA}	2.99 CNY	8.73%	0.24 CNY	买入	93.959M	280.938M	1.544B CNY	—	−0.94 CNY	330
3300536^{WUHAN NUSUN LANDSC}	14.62 CNY	−1.48%	−0.22 CNY	买入	4.313M	63.057M	4.182B CNY	1978.67	0.01 CNY	118
3300556^{SILKROAD VISION TE}	21.13 CNY	−2.81%	−0.61 CNY	买入	6.91M	146.016M	2.493B CNY	59.46	0.39 CNY	2.717K
3300621^{SHENZHEN WEIYE DEC}	9.09 CNY	−0.44%	−0.04 CNY	强烈买入	1.728M	15.712M	1.852B CNY	374.18	0.02 CNY	2.157K
3300649^{HANGZHOU LANDSCAPE}	20.01 CNY	−2.15%	−0.44 CNY	买入	2.03M	40.63M	2.721B CNY	78.65	0.26 CNY	298
3300662^{BEIJING CAREER INT}	48.54 CNY	−0.84%	−0.41 CNY	中立	1.571M	76.276M	9.492B CNY	34.19	1.43 CNY	3.384K
3300668^{SHENZHEN JIANG AND}	21.71 CNY	1.12%	0.24 CNY	买入	1.012M	21.977M	2.549B CNY	151.52	0.14 CNY	878
3300675^{SHENZHEN INSTITUTE}	15.84 CNY	−1.86%	−0.30 CNY	买入	2.305M	36.511M	2.339B CNY	37.24	0.43 CNY	907
3300688^{DARK HORSE VENTURE}	19.01 CNY	−3.11%	−0.61 CNY	中立	14.789M	281.135M	3.262B CNY	—	−0.37 CNY	832
3300725^{PHARMABLOCK SCIENC}	80.80 CNY	−1.13%	−0.92 CNY	卖出	1.995M	161.218M	16.333B CNY	55.64	1.48 CNY	1.735K
3300732^{HENAN COMMUNICATIO}	9.63 CNY	−0.72%	−0.07 CNY	买入	1.77M	17.045M	3.073B CNY	11.57	0.89 CNY	2.877K
3300759^{PHARMARON BEIJING}	71.12 CNY	0.24%	0.17 CNY	中立	7.699M	547.533M	78.715B CNY	57.74	1.33 CNY	14.923K
3300781^{GUANGDONG INSIGHT}	23.71 CNY	0.17%	0.04 CNY	买入	9.849M	233.51M	2.39B CNY	63.61	0.37 CNY	631
3300795^{ZHEJIANG MEORIENT}	49.36 CNY	−0.94%	−0.47 CNY	买入	734.934K	36.276M	5.114B CNY	—	−0.29 CNY	643
3300797^{NCS TESTING TECHNO}	17.26 CNY	−0.75%	−0.13 CNY	买入	1.591M	27.456M	4.437B CNY	48.90	0.36 CNY	1.04K
3300803^{BEIJING COMPASS TE}	53.60 CNY	−4.03%	−2.25 CNY	中立	7.96M	426.644M	22.737B CNY	69.31	0.81 CNY	1.711K
3300805^{GUANGDONG BRANDMAX}	7.48 CNY	−0.93%	−0.07 CNY	买入	2.654M	19.85M	3.166B CNY	—	−0.15 CNY	11.37K
3300844^{S.P.I LANDSCAPE DE}	25.57 CNY	−0.43%	−0.11 CNY	买入	537.2K	13.736M	1.632B CNY	—	−1.39 CNY	1.88K
3300859^{WESTERN REGIONS TO}	29.10 CNY	1.32%	0.38 CNY	卖出	4.275M	124.405M	4.535B CNY	—	−0.09 CNY	526
3300860^{BEIJING FUNSHINE C}	52.43 CNY	−2.98%	−1.61 CNY	中立	1.127M	59.111M	7.328B CNY	178.11	0.30 CNY	312
3300864^{ACADEMY OF ENVIRON}	20.89 CNY	−2.20%	−0.47 CNY	买入	1.131M	23.627M	3.22B CNY	27.99	0.76 CNY	746
3300887^{PONY TESTING INTER}	36.11 CNY	−1.18%	−0.43 CNY	买入	817.912K	29.535M	10.342B CNY	31.85	1.15 CNY	7.286K
3300901^{ZHEJIANG ZOENN DES}	9.44 CNY	−0.63%	−0.06 CNY	买入	1.276M	12.043M	2.251B CNY	34.18	0.28 CNY	819
3300915^{SHANGHAI HI-ROAD F}	44.37 CNY	−0.63%	−0.28 CNY	买入	673.2K	29.87M	3.874B CNY	41.26	1.08 CNY	846
3300916^{SHENZHEN LONGTECH}	50.90 CNY	0.77%	0.39 CNY	买入	1.098M	55.884M	4.807B CNY	27.58	1.83 CNY	1.288K
3300938^{EMTEK(SHENZHEN)CO}	39.04 CNY	−0.03%	−0.01 CNY	买入	665.105K	25.966M	4.456B CNY	37.74	1.03 CNY	1.254K
3300948^{QINGDAO GREENSUM E}	13.39 CNY	−0.52%	−0.07 CNY	买入	861.357K	11.534M	1.864B CNY	27.21	0.49 CNY	337
3300949^{SHENZHEN L&A DESIG}	36.41 CNY	−2.59%	−0.97 CNY	买入	1.4M	50.963M	2.226B CNY	—	−0.40 CNY	1.75K
3300961^{HYNAR WATER GROUP}	11.07 CNY	−0.98%	−0.11 CNY	买入	1.284M	14.214M	1.948B CNY	342.94	0.03 CNY	841
3300977^{SHENZHEN RIDGE ENG}	20.64 CNY	−1.62%	−0.34 CNY	买入	627.173K	12.945M	2.072B CNY	54.59	0.38 CNY	2.371K
3300995^{GUANGDONG KITECH N}	20.13 CNY	0.20%	0.04 CNY	买入	785.538K	15.813M	1.661B CNY	93.18	0.22 CNY	376
3301019^{NINGBO COLOR MASTE}	20.88 CNY	−0.52%	−0.11 CNY	买入	186.85K	3.901M	1.622B CNY	23.00	0.91 CNY	315
3301098^{JINPU LANDSCAPE AR}	17.32 CNY	−0.80%	−0.14 CNY	中立	898.793K	15.567M	1.837B CNY	—	—	461
3301102^{MEGA-INFO MEDIA CO}	37.85 CNY	−3.10%	−1.21 CNY	中立	737.036K	27.897M	7.81B CNY	—	—	336
3301107^{CHONGQING YUXIN PI}	29.35 CNY	−0.74%	−0.22 CNY	买入	472.3K	13.862M	2.151B CNY	—	—	1.098K
3301117^{JIAYUAN SCIENCE AN}	74.48 CNY	−2.32%	−1.77 CNY	卖出	979.373K	72.944M	7.11B CNY	83.86	0.91 CNY	177
3301169^{BEIJING DATAWAY HO}	41.32 CNY	4.53%	1.79 CNY	买入	5.755M	237.803M	2.986B CNY	82.85	0.48 CNY	878
3301171^{EASY CLICK WORLDWI}	21.10 CNY	1.44%	0.30 CNY	买入	19.089M	402.773M	9.98B CNY	—	—	804
3301189^{SHENZHEN AONI ELEC}	31.29 CNY	−0.67%	−0.21 CNY	买入	521K	16.302M	3.582B CNY	46.30	0.68 CNY	1.217K
3301197^{HEBEI GONGDA KEYA}	22.56 CNY	−0.70%	−0.16 CNY	买入	1.199M	27.058M	2.778B CNY	—	—	492
3301228^{SEP ANALYTICAL (SH}	16.61 CNY	−1.48%	−0.25 CNY	中立	617.94K	10.264M	1.992B CNY	—	−0.01 CNY	1.094K
3301230^{PHARMARESOURCES (S}	70.20 CNY	0.43%	0.30 CNY	买入	1.586M	111.32M	1.076B CNY	—	—	820