零售行业 (板块)

99
股票
1329.730B
总市值
19.743M
成交量
+0.33%
涨跌
+2.74%
本月表现
+3.06%
本年表现
+2.19%
年初至今表现
公司
产业
商品代码
价格
涨跌 % 1天
涨跌 1天
技术评级 1天
成交量 1天
成交量*价格 1天
市值
P/E
(净利率,TTM)
EPS
(净利率,TTM)
雇员
000026FIYTA PRECISION TE
11.47CNY−4.42%−0.53CNY
买入
35.801M410.636M4.408BCNY17.970.67CNY5.081K
000416MINSHENG HOLDINGS
4.17CNY−1.88%−0.08CNY
买入
31.75M132.398M2.218BCNY−0.00CNY47
000417HEFEI DEPARTMENT S
4.99CNY0.60%0.03CNY
中立
29.057M144.992M3.892BCNY17.490.28CNY8.166K
000419C/TONGCHENG HOLD C
6.14CNY1.15%0.07CNY
中立
14.05M86.266M3.338BCNY19.120.32CNY1.599K
000501WUSHANG GROUP CO L
10.75CNY0.28%0.03CNY
买入
6.08M65.363M8.267BCNY15.380.70CNY9.373K
000504NANHUA BIO-MEDICIN
12.26CNY0.08%0.01CNY
中立
765.8K9.389M3.82BCNY−0.03CNY640
000564CCOOP GROUP CO LTD
1.68CNY5.00%0.08CNY
买入
374.532M629.213M32.197BCNY−0.01CNY4.443K
000715ZHONGXING SHENYANG
6.24CNY1.30%0.08CNY
中立
11.969M74.687M2.594BCNY26.000.24CNY1.335K
000753FUJIAN ZHANGZHOU D
4.29CNY3.13%0.13CNY
强烈买入
11.552M49.558M4.253BCNY32.050.13CNY1.681K
000757SICHUAN HAOWU ELEC
4.37CNY1.16%0.05CNY
强烈买入
4.707M20.568M2.798BCNY200.000.02CNY2.347K
000759ZHONGBAI HOLDINGS
5.14CNY1.58%0.08CNY
卖出
11.361M58.395M3.372BCNY−0.17CNY19.182K
000785EASYHOME NEW RETAI
4.08CNY0.00%0.00CNY
买入
20.158M82.243M26.507BCNY12.330.33CNY11.845K
000996CHINA CIFCO INVEST
6.95CNY−4.14%−0.30CNY
买入
28.865M200.614M2.398BCNY−0.01CNY67
002024SUNING COM
2.23CNY1.83%0.04CNY
买入
20.553M45.833M20.411BCNY−4.32CNY46.036K
002127NANJI E-COMMERCE C
4.74CNY0.00%0.00CNY
卖出
23.362M110.738M11.074BCNY34.300.14CNY562
002187GUANGZHOU GRANDBUY
7.24CNY1.12%0.08CNY
卖出
5.117M37.045M5.097BCNY158.060.05CNY3.82K
002251BETTER LIFE COMMER
5.89CNY1.03%0.06CNY
卖出
56.402M332.208M4.875BCNY−0.41CNY21.945K
002264NEW HUADU TECHNOLO
6.37CNY1.11%0.07CNY
强烈买入
13.773M87.735M4.482BCNY4.704K
002277HUNAN FRIENDSHIP&A
3.77CNY1.34%0.05CNY
卖出
19.505M73.534M5.256BCNY87.940.04CNY3.311K
002336RENRENLE COMMERCIA
13.60CNY2.56%0.34CNY
中立
13.446M182.869M5.984BCNY−1.45CNY7.233K
002356SHENZHEN HEMEI GRO
5.68CNY1.07%0.06CNY
买入
3.408M19.358M7.448BCNY5.521.02CNY495
002419RAINBOW DIGITAL CO
6.08CNY1.50%0.09CNY
卖出
15.119M91.922M7.019BCNY77.690.08CNY17.319K
002519JIANG SU YIN HE EL
4.93CNY0.82%0.04CNY
强烈买入
13.642M67.256M6.22BCNY32.560.15CNY1.462K
002561SHANGHAI XUJIAHUI
10.93CNY1.02%0.11CNY
中立
14.671M160.353M4.544BCNY113.060.10CNY846
002627HUBEI THREE GORGES
5.33CNY0.57%0.03CNY
买入
8.675M46.237M3.934BCNY85.760.06CNY
002640GLOBAL TOP E-COMME
5.13CNY3.43%0.17CNY
买入
96.983M497.522M7.993BCNY41.300.12CNY1.099K
002697CHENGDU HONGQI CHA
5.36CNY1.71%0.09CNY
买入
13.447M72.077M7.29BCNY14.650.36CNY15.954K
002727YIXINTANG PHARMACE
32.25CNY0.56%0.18CNY
中立
7.682M247.734M19.095BCNY22.811.41CNY32.503K
002758ZJAMP GROUP CO LTD
14.90CNY2.69%0.39CNY
买入
8.728M130.04M7.482BCNY10.831.39CNY6.607K
002788LUYAN PHARMA CO LT
8.74CNY0.81%0.07CNY
买入
3.548M31.011M3.396BCNY10.260.84CNY5.165K
002818CHENGDU FUSEN NOBL
12.68CNY0.71%0.09CNY
买入
1.615M20.476M9.49BCNY11.371.11CNY852
002867CHOW TAI SENG JEWE
15.68CNY0.51%0.08CNY
买入
6.512M102.115M17.004BCNY14.721.06CNY3.261K
002997RAYHOO MOTOR DIES
27.66CNY−0.72%−0.20CNY
买入
4.685M129.591M5.079BCNY38.150.73CNY1.676K
003010GUANGZHOU RUOYUCHE
17.67CNY0.74%0.13CNY
中立
2.086M36.851M2.15BCNY−0.00CNY1.211K
200026FIYTA PRECISION TE
6.55HKD0.15%0.01HKD
买入
52.961K346.895K4.408BCNY8.220.72CNY5.081K
300022GIFORE AGRICULTURA
5.18CNY7.47%0.36CNY
强烈买入
25.306M131.084M1.97BCNY83.100.06CNY972
300209YOUKESHU TECH CO
5.53CNY2.03%0.11CNY
中立
6.783M37.511M2.298BCNY−3.98CNY1.03K
300592HUAKAI YIBAI TECHN
15.32CNY−0.07%−0.01CNY
卖出
3.905M59.818M4.43BCNY59.720.26CNY2.29K
300736BYBON GROUP CO LTD
15.62CNY−3.58%−0.58CNY
卖出
5.433M84.87M1.978BCNY−0.23CNY608
300755VATS LIQUOR CHAIN
31.15CNY−1.11%−0.35CNY
卖出
4.075M126.949M12.983BCNY29.301.08CNY1.868K
300783THREE SQUIRRELS IN
20.36CNY0.05%0.01CNY
卖出
3.447M70.179M8.164BCNY130.870.16CNY4.616K
300785BEIJING ZHIDEMAI T
30.85CNY1.11%0.34CNY
卖出
2.086M64.35M4.103BCNY39.780.77CNY2.118K
300792HANGZHOU ONECHANCE
27.36CNY0.70%0.19CNY
卖出
2.045M55.954M6.522BCNY23.901.14CNY2.319K
300945MCLON JEWELLERY CO
14.15CNY1.43%0.20CNY
卖出
3.65M51.65M2.895BCNY48.440.29CNY758
301001SHANGHAI KAYTUNE I
21.12CNY1.54%0.32CNY
卖出
1.142M24.128M1.69BCNY−0.13CNY1.332K
301017SHUYU CIVILIAN PHA
17.32CNY2.36%0.40CNY
卖出
1.723M29.844M7.02BCNY50.840.33CNY11.023K
301078KIDSWANT CHILDREN
11.84CNY1.02%0.12CNY
卖出
11.611M137.474M13.167BCNY109.330.11CNY13.996K
301088RUMERE CO LTD
16.78CNY0.72%0.12CNY
卖出
1.376M23.087M3.826BCNY399
600122JIANGSU HONGTU HIGH TECHNOLOGY CO.,LTD.
1.45CNY0.69%0.01CNY
卖出
5.213M7.558M1.679BCNY−0.29CNY667
600229QINGDAO CITYMEDIA CO,. LTD.
7.00CNY−0.14%−0.01CNY
买入
2.503M17.521M4.698BCNY15.230.46CNY1.716K
600280NANJING CENTRAL EMPORIUM STOCKS
2.88CNY1.05%0.03CNY
卖出
8.948M25.769M3.192BCNY66.900.04CNY2.41K
600297CHINA GRAND AUTOMOTIVE SERVICES GROUP CO.,LTD
2.16CNY1.41%0.03CNY
买入
47.924M103.516M17.366BCNY22.640.09CNY43.611K
600327WUXI COMMERCIAL MANSION GRAND ORIENT CO.,LTD
4.71CNY1.07%0.05CNY
卖出
5.171M24.357M4.167BCNY10.030.46CNY3.164K
600335SINOMACH AUTOMOBILE
9.66CNY3.21%0.30CNY
强烈买入
46.432M448.535M14.073BCNY43.350.22CNY7.199K
600361INNOVATION NEW MATERIAL TECHNOLOGY
5.89CNY−0.51%−0.03CNY
卖出
14.519M85.519M23.581BCNY−0.44CNY13.389K
600386BEIJING BASHI MEDIA CO,.LTD
4.16CNY1.71%0.07CNY
强烈买入
8.938M37.182M3.355BCNY49.040.08CNY1.613K
600415ZHEJIANG CHINA COMMODITIES CITY GROUP CO.,LTD.
5.05CNY0.80%0.04CNY
买入
33.814M170.76M27.469BCNY15.630.32CNY4.223K
600655SHANGHAI YUYUAN TOURIST MART(GROUP) CO.,LTD
7.92CNY0.64%0.05CNY
买入
6.94M54.963M30.86BCNY10.310.77CNY16.644K
600682NANJING XINJIEKOU DEPARTMENT STORE CO.,LTD
9.30CNY−0.21%−0.02CNY
买入
8.483M78.891M12.519BCNY15.280.61CNY19.42K
600693FUJIAN DONGBAI (GROUP) CO.,LTD.
4.27CNY0.95%0.04CNY
卖出
11.623M49.631M3.593BCNY24.100.18CNY1.684K
600694DASHANG CO.,LTD.
17.42CNY0.35%0.06CNY
买入
1.506M26.227M4.958BCNY8.861.96CNY11.311K
600697CHANG CHUN EURASIA GROUP
12.64CNY1.77%0.22CNY
卖出
1.453M18.368M2.011BCNY−0.62CNY10.842K
600712NANNING DEPARTMENT STORE CO.,LTD.
4.04CNY0.25%0.01CNY
卖出
9.452M38.186M2.2BCNY−0.01CNY1.121K
600729CHONGQING DEPARTMENT STORE CO.,LTD.
23.93CNY−0.95%−0.23CNY
买入
2.715M64.967M9.48BCNY9.812.46CNY16.004K
600778XINJIANG YOUHAO (GROUP) CO.,LTD
6.06CNY0.83%0.05CNY
卖出
1.471M8.915M1.888BCNY−0.40CNY2.895K
600785YINCHUAN XINHUA COMMERCIAL (GROUP) CO.,LTD.
17.04CNY0.71%0.12CNY
中立
2.789M47.53M3.845BCNY25.920.65CNY9.382K
600814HANGZHOU JIEBAI GROUP CO., LIMITED.
7.56CNY0.53%0.04CNY
买入
7.001M52.93M5.564BCNY17.200.44CNY1.193K
600824SHANGHAI YIMIN COMMERCIAL GROUP
3.57CNY1.13%0.04CNY
卖出
4.589M16.382M3.763BCNY−0.01CNY544
600827SHANGHAI BAILIAN GROUP
11.94CNY−0.08%−0.01CNY
买入
5.648M67.437M20.063BCNY−0.01CNY27.841K
600828MAOYE COMMERCIAL
3.50CNY1.16%0.04CNY
卖出
4.27M14.944M6.062BCNY47.400.07CNY2.51K
600830SUNNY LOAN TOP CO.,LTD
6.48CNY−0.92%−0.06CNY
买入
10.321M66.883M2.944BCNY−0.00CNY290
600833SHANGHAI NO.1 PHARMACY
11.28CNY1.71%0.19CNY
中立
4.195M47.318M2.516BCNY28.120.39CNY812
600838SHANGHAI JOIN BUY CO.,LTD.
6.78CNY0.74%0.05CNY
卖出
3.412M23.131M2.718BCNY54.800.12CNY191
600857NINGBO ZHONGBAI
10.61CNY0.47%0.05CNY
卖出
1.43M15.174M2.38BCNY6.501.62CNY182
600858INZONE GROUP
5.68CNY1.43%0.08CNY
卖出
5.908M33.556M2.954BCNY36.510.15CNY9.602K
600859WANGFUJING GROUP
30.09CNY0.10%0.03CNY
买入
12.363M372.014M34.154BCNY29.221.03CNY16.138K
600861BEIJING URBAN-RURAL COMMERCIAL (GROUP) CO., LTD.
22.36CNY0.77%0.17CNY
买入
1.101M24.62M7.084BCNY−0.53CNY1.224K
600865BAIDA GROUP CO.,LTD
9.32CNY1.53%0.14CNY
买入
1.082M10.081M3.507BCNY35.730.26CNY164
601010WENFENG GREAT WORLD CHAIN DEVELOPMENT CORPORATION
2.67CNY0.75%0.02CNY
卖出
4.704M12.56M4.897BCNY−0.09CNY3.358K
601113YIWU HUADING NYLON CO.,LTD.
3.72CNY0.54%0.02CNY
中立
3.631M13.505M4.107BCNY−0.42CNY4.503K
601116SANJIANG SHOPPING CLUB CO.,LTD.
10.09CNY2.23%0.22CNY
中立
5.937M59.907M5.526BCNY42.040.23CNY4.367K
601258PANG DA AUTOMOBILE TRADE
1.11CNY0.00%0.00CNY
买入
69.146M76.752M11.206BCNY86.050.01CNY11.414K
601366 LIQUN COMMERCIAL GROUP CO., LTD.
5.98CNY0.67%0.04CNY
卖出
1.233M7.37M5.081BCNY−0.00CNY
601888CHINA TOURISM GROUP DUTY FREE CORPORATION LIMITED
230.50CNY−0.49%−1.14CNY
买入
7.191M1.658B450.305BCNY78.262.96CNY14.72K
601933YONGHUI SUPERSTORES
3.48CNY1.46%0.05CNY
中立
35.531M123.646M30.213BCNY−0.30CNY123.797K
603031ANHUI ANFU BATTERY TECHNOLOGY CO.,LTD.
46.40CNY−1.47%−0.69CNY
中立
1.264M58.631M5.197BCNY116.560.40CNY3.292K
603101XINJIANG WINKA TIMES DEPARTMENT STORE CO.,LTD.
5.59CNY2.57%0.14CNY
卖出
5.507M30.782M2.63BCNY125.580.04CNY3.306K
603590BEIJING KONRUNS PHARMACEUTICAL CO.,LTD.
28.85CNY0.87%0.25CNY
强烈买入
2.209M63.734M4.535BCNY39.110.73CNY473
603613BEIJING UNITED INFORMATION TECHNOLOGY CO.,LTD.
97.68CNY2.18%2.08CNY
买入
2.724M266.059M48.709BCNY51.681.85CNY1.019K
603708JIAJIAYUE GROUP
12.24CNY−0.57%−0.07CNY
买入
3.557M43.541M7.347BCNY−0.50CNY26.333K
603719BESTORE CO.,LTD
34.51CNY−2.40%−0.85CNY
卖出
2.842M98.085M13.839BCNY55.480.64CNY11.397K
603866TOLY BREAD
16.10CNY−0.49%−0.08CNY
买入
5.102M82.143M21.436BCNY31.450.51CNY11.729K
603883LBX PHARMACY CHAIN JOINT STOCK COMPANY
41.09CNY−0.27%−0.11CNY
买入
3.713M152.582M24.009BCNY31.611.30CNY29.164K
603900LEYSEN JEWELLERY INC
6.63CNY−1.19%−0.08CNY
中立
7.111M47.146M2.257BCNY−0.18CNY2.189K
603939YIFENG PHARMACY CHAIN
58.74CNY−0.79%−0.47CNY
卖出
4.593M269.781M42.175BCNY41.951.42CNY32.951K
605188JIANGXI GUOGUANG COMMERCIAL CHAINS CO.,LTD.
8.38CNY1.33%0.11CNY
卖出
2.658M22.277M4.153BCNY308.580.03CNY4.674K
605266JIANZHIJIA PHARMACEUTICAL CHAIN GP
87.95CNY0.45%0.39CNY
强烈买入
905.262K79.618M8.666BCNY27.643.17CNY11.003K
605599BEIJING CAISHIKOU DEPARTMENT STORE CO.,LTD
10.16CNY1.70%0.17CNY
买入
4.228M42.952M7.902BCNY17.100.58CNY1.098K
900923SHANGHAI BAILIAN GROUP
0.744USD0.27%0.002USD
买入
53.356K39.697K20.063BCNY−0.00CNY27.841K