股票的波动下是任何给定时间段内价格的波动。波动幅度最大的股票一天的价格波动可能高达百分之百。在已开发市场,波动性往往要低得多,在平静的时期不会超过20-30%。查看价格低于1美元的股票时,价格波动并不总是很明显。您可以查看百分比的价格变化,以发现此类波动。
E
ERRIA
ERRIA A/S
|
4.50 | 15.38% | 0.60 | 买入 | 254 | 36.044M | — | -0.01 | 181.00 | 运输 |
B
BIF
BRONDBYERNES IF FODBOLD A/S
|
0.42 | -6.43% | -0.03 | 买入 | 119.104K | 257.220M | — | — | — | 消费者服务 |
B
BOOZT_DKK
BOOZT AB
|
116.80 | -6.56% | -8.20 | 强烈卖出 | 4.189K | 7.844B | 85.93 | 1.55 | 371.00 | 零售行业 |
B
BIOPOR
BIOPORTO A/S
|
6.12 | 6.99% | 0.40 | 强烈买入 | 396.948K | 1.525B | — | -0.27 | — | 金融 |
V
VIRO
VIROGATES A/S
|
82.50 | 5.77% | 4.50 | 买入 | 170 | 243.582M | — | -6.91 | 12.00 | 健康科技 |
F
FLUG_B
FLUGGER GROUP A/S B
|
710.00 | 2.90% | 20.00 | 买入 | 290 | 1.995B | 15.70 | 45.53 | — | 加工制造业 |
L
LASP
LAN OG SPAR BANK A/S
|
480.00 | -4.00% | -20.00 | 买入 | 216 | 1.725B | 10.94 | 45.71 | — | 金融 |
R
ROV
ROVSING A/S
|
63.40 | -3.94% | -2.60 | 买入 | 488 | 30.137M | — | -4.71 | 23.00 | 科技服务 |
M
MDUNDO
MDUNDO.COM A/S
|
7.40 | -3.14% | -0.24 | 买入 | 98 | 77.903M | — | — | — | 科技服务 |
G
GREENM
GREENMOBILITY A/S
|
216.00 | 2.86% | 6.00 | 买入 | 19 | 619.090M | — | -17.11 | — | 金融 |
B
BO
BANG & OLUFSEN A/S
|
31.22 | -2.38% | -0.76 | 中立 | 32.519K | 3.859B | — | -4.93 | 900.00 | 耐用消费品 |
O
ONXEO
ONXEO SA
|
5.13 | -0.39% | -0.02 | 买入 | 33.944K | 400.978M | — | -2.60 | 30.00 | 健康科技 |
V
VIPRO
VICTORIA PROPERTIES A/S
|
0.92 | -2.65% | -0.03 | 卖出 | 2.800K | 17.599M | — | -0.13 | — | 金融 |
C
CEMAT
CEMAT A/S
|
0.37 | -2.62% | -0.01 | 卖出 | 12.500K | 95.443M | 38.76 | 0.01 | 28.00 | 电子科技 |
S
SAS_DKK
SAS AB
|
1.24 | -2.20% | -0.03 | 卖出 | 4.366M | 9.146B | — | -6.45 | — | 运输 |
S
STENO
STENOCARE A/S
|
22.60 | 2.73% | 0.60 | 强烈买入 | 3.496K | 250.874M | — | -0.23 | — | 加工制造业 |
H
HARB_B
HARBOES BRYGGERI B A/S
|
70.40 | 2.62% | 1.80 | 卖出 | 2.219K | 289.674M | — | -4.46 | 560.00 | 非耐用消费品 |
P
PARKEN
PARKEN SPORT & ENTERTAINMENT A/S
|
73.00 | 2.53% | 1.80 | 买入 | 893 | 695.589M | — | -15.34 | — | 耐用消费品 |
J
JUTBK
JUTLANDER BANK A/S
|
202.00 | 1.51% | 3.00 | 强烈买入 | 189 | 1.711B | 8.49 | 23.55 | — | 金融 |
L
LOLB
LOLLANDS BANK A/S
|
412.00 | -2.37% | -10.00 | 买入 | 5 | 455.760M | 8.22 | 51.55 | — | 金融 |
S
SLXIT
SELUXIT A/S
|
12.55 | 2.45% | 0.30 | 卖出 | 2.303K | 117.244M | — | -0.47 | — | 科技服务 |
V
VWS
VESTAS WIND SYSTEMS A/S
|
1349.00 | -1.03% | -14.00 | 卖出 | 33.645K | 273.792B | 78.49 | 18.49 | 25541.00 | 制造业 |
D
DATA
DATAPROCES GROUP A/S
|
12.22 | -2.24% | -0.28 | 卖出 | 1.950K | — | — | — | — | 科技服务 |
J
JDAN
JEUDAN A/S
|
264.00 | 2.33% | 6.00 | 买入 | 734 | 14.302B | 27.47 | 9.21 | — | 金融 |
O
ODICO
ODICO A/S
|
13.30 | -2.21% | -0.30 | 买入 | 1.350K | 182.364M | — | — | — | 制造业 |
P
PENNEO
PENNEO A/S
|
69.50 | 2.21% | 1.50 | 强烈买入 | 567 | — | — | — | — | 科技服务 |
N
NTG
NTG NORDIC TRANSPORT GROUP A/S
|
232.00 | -2.11% | -5.00 | 卖出 | 662 | 5.334B | 176.30 | 1.38 | 1372.00 | 运输 |
C
COLUM
COLUMBUS A/S
|
11.58 | -2.03% | -0.24 | 买入 | 4.044K | 1.473B | — | — | — | 科技服务 |
F
FOM
FOM TECHNOLOGIES A/S
|
48.50 | 2.11% | 1.00 | 强烈买入 | 440 | 352.422M | — | — | 7.00 | 制造业 |
W
WIRTEK
WIRTEK A/S
|
20.20 | -1.94% | -0.40 | 买入 | 850 | 142.190M | — | — | — | 科技服务 |
N
NEWCAP
NEWCAP HOLDING A/S
|
0.42 | -1.89% | -0.01 | 卖出 | 348 | 53.219M | — | -0.36 | 3.00 | 金融 |
O
ORSTED
ORSTED A/S
|
1160.00 | -0.98% | -11.50 | 中立 | 26.180K | 492.013B | 32.28 | 36.80 | 6526.00 | 公用事业 |
M
MONSO
MONSENSO A/S
|
12.04 | -1.79% | -0.22 | 买入 | 1.446K | — | — | — | — | 科技服务 |
S
SBS
SCANDINAVIAN BRAKE SYSTEMS A/S
|
22.00 | -1.79% | -0.40 | 卖出 | 282 | 71.841M | — | -2.15 | — | 制造业 |
F
FYNBK
FYNSKE BANK A/S
|
83.00 | 1.84% | 1.50 | 买入 | 2.420K | 613.821M | 16.70 | 4.76 | 176.00 | 金融 |
O
OSSR
OSSUR HF.
|
45.10 | -1.74% | -0.80 | 强烈卖出 | 2.137K | 19.355B | 152.97 | 0.30 | 3449.00 | 健康科技 |
C
CBRAIN
CBRAIN A/S
|
226.50 | -1.74% | -4.00 | 买入 | 2.524K | 4.504B | 357.93 | 0.68 | — | 科技服务 |
S
SIG
SCANDINAVIAN INVESTMENT GROUP A/S
|
1.77 | -1.67% | -0.03 | 卖出 | 15.655K | 92.020M | — | — | — | 金融 |
S
SOLAR_B
SOLAR B A/S
|
391.00 | -1.64% | -6.50 | 买入 | 785 | 2.901B | 9.67 | 42.75 | 3041.00 | 配送服务 |
G
G4S
G4S PLC
|
21.35 | -0.93% | -0.20 | 买入 | 60.354K | 33.674B | 244.48 | 0.09 | 558000.00 | 商业服务 |
N
NKT
NKT A/S
|
263.80 | 0.23% | 0.60 | 买入 | 11.143K | 11.311B | — | -17.06 | — | 其他 |
K
KONSOL
KONSOLIDATOR A/S
|
37.10 | 1.64% | 0.60 | 买入 | 500 | 564.089M | — | -0.80 | 20.00 | 科技服务 |
F
FFARMS
FIRSTFARMS A/S
|
62.00 | -1.59% | -1.00 | 卖出 | 300 | 476.698M | 24.33 | 3.33 | 312.00 | 金融 |
B
BLVIS_A
BLUE VISION A/S A
|
1.98 | 1.54% | 0.03 | 买入 | 12.801K | 25.432M | — | -0.28 | — | 金融 |
S
SPKSJF
SPAREKASSEN SJAELLAND-FYN A/S
|
94.00 | 0.64% | 0.60 | 买入 | 2.220K | 1.617B | 8.18 | 11.59 | — | 金融 |
S
SANI
SANISTAL A/S
|
69.00 | -1.43% | -1.00 | 买入 | 447 | 825.587M | — | -16.14 | — | 配送服务 |
R
ROCK_A
ROCKWOOL INTERNATIONAL A A/S
|
2165.00 | 0.46% | 10.00 | 买入 | 210 | 46.088B | 26.39 | 85.83 | 11691.00 | 非能源矿业 |
M
MAERSK_B
A.P. MOLLER - MAERSK B A/S
|
15040.00 | 1.31% | 195.00 | 买入 | 1.059K | 288.603B | 30.48 | 494.58 | — | 运输 |
W
WMA
WINDOWMASTER INTERNATIONAL A/S
|
10.44 | 1.36% | 0.14 | 买入 | 761 | 148.312M | — | -0.16 | — | 配送服务 |
M
MAERSK_A
A.P. MOLLER - MAERSK A A/S
|
13910.00 | 1.09% | 150.00 | 买入 | 185 | 267.509B | 28.02 | 494.58 | — | 运输 |
S
SPG
SP GROUP A/S
|
310.00 | 1.31% | 4.00 | 买入 | 153 | 3.746B | 27.75 | 11.78 | 2181.00 | 加工制造业 |
G
GMAB
GENMAB A/S
|
2711.00 | 0.89% | 24.00 | 强烈买入 | 6.443K | 175.757B | 30.90 | 87.00 | 548.00 | 健康科技 |
N
NNIT
NNIT A/S
|
112.60 | -1.23% | -1.40 | 卖出 | 2.378K | 2.803B | 24.45 | 4.72 | 3259.00 | 科技服务 |
A
AMBU_B
AMBU A/S
|
261.60 | 0.77% | 2.00 | 买入 | 42.766K | 64.365B | 254.16 | 0.98 | 4187.00 | 健康科技 |
A
AGF_B
AGF A/S B
|
0.68 | -1.16% | -0.01 | 买入 | 21.192K | 260.611M | 21.52 | 0.03 | — | 耐用消费品 |
A
AGAT
AGAT EJENDOMME A/S
|
1.82 | -1.09% | -0.02 | 卖出 | 8.541K | 216.721M | — | -2.56 | 39.00 | 金融 |
S
SKJE
SKJERN BANK A/S
|
73.80 | 1.10% | 0.80 | 买入 | 50 | 703.194M | 6.80 | 10.83 | 164.00 | 金融 |
M
MTHH
MT HOJGAARD HOLDING A/S
|
186.00 | 1.09% | 2.00 | 买入 | 108 | 1.433B | — | -11.81 | — | 耐用消费品 |
D
DAB
DANSKE ANDELSKASSERS BANK A/S
|
7.50 | -1.06% | -0.08 | 买入 | 5.413K | 1.400B | 15.26 | 0.49 | — | 金融 |
F
FLS
FLSMIDTH & CO. A/S
|
224.80 | -0.66% | -1.50 | 买入 | 10.679K | 11.350B | 31.48 | 6.95 | 11762.00 | 非能源矿业 |
B
BNORDIK_CSE
BANKNORDIK P/F
|
154.00 | -0.96% | -1.50 | 买入 | 73 | 1.482B | 8.96 | 17.98 | 377.00 | 金融 |
S
STRINV
STRATEGIC INVESTMENTS A/S
|
1.03 | 0.98% | 0.01 | 中立 | 39.920K | 344.226M | — | -0.08 | — | 其他 |
B
BOLIGA
BOLIGA GRUPPEN A/S
|
10.40 | 0.97% | 0.10 | 强烈买入 | 25 | 167.267M | 16.95 | 0.60 | — | 科技服务 |
C
CHEMM
CHEMOMETEC A/S
|
537.00 | 0.94% | 5.00 | 买入 | 1.261K | 9.258B | 159.05 | 3.50 | 102.00 | 电子科技 |
H
HH
H+H INTERNATIONAL A/S
|
132.60 | 0.15% | 0.20 | 买入 | 256 | 2.367B | 22.85 | 5.87 | 1600.00 | 非能源矿业 |
H
HYPE
HYPEFACTORS A/S
|
11.20 | 0.90% | 0.10 | 买入 | 2.000K | 98.613M | — | -1.28 | — | 科技服务 |
L
LEDIBOND
LED IBOND INTERNATIONAL A/S
|
22.70 | 0.89% | 0.20 | 买入 | 820 | — | — | — | — | 制造业 |
R
RTX
RTX A/S
|
234.00 | -0.85% | -2.00 | 买入 | 350 | 2.039B | 32.39 | 7.56 | 294.00 | 电子科技 |
I
ISS
ISS A/S
|
100.70 | -0.79% | -0.80 | 强烈卖出 | 17.305K | 18.747B | — | -9.32 | 471056.00 | 商业服务 |
G
GRLA
GRONLANDSBANKEN A/S
|
595.00 | 0.85% | 5.00 | 强烈买入 | 100 | 1.062B | 8.93 | 66.63 | 130.00 | 金融 |
N
NZYM_B
NOVOZYMES B A/S
|
347.30 | -0.46% | -1.60 | 卖出 | 12.160K | 97.386B | 32.62 | 11.00 | 6125.00 | 健康科技 |
A
ATHENA
ATHENA INVESTMENTS A/S
|
3.70 | 0.82% | 0.03 | 买入 | 10.000K | 372.019M | — | -0.41 | 26.00 | 公用事业 |
S
STG
SCANDINAVIAN TOBACCO GROUP A/S
|
112.90 | 0.80% | 0.90 | 买入 | 303 | 11.107B | 12.18 | 9.13 | — | 非耐用消费品 |
H
HART
BRDR.HARTMANN A/S
|
506.00 | -0.78% | -4.00 | 卖出 | 50 | 3.527B | 13.26 | 38.47 | — | 加工制造业 |
D
DANT
DANTAX A/S
|
266.00 | 0.76% | 2.00 | 买入 | 24 | 78.097M | 21.85 | 11.53 | — | 配送服务 |
T
TRMD_A
TORM PLC A
|
47.50 | 0.74% | 0.35 | 买入 | 4.359K | 3.515B | 1.91 | 25.02 | 455.00 | 运输 |
N
NLFSK
NILFISK HOLDING A/S
|
140.00 | -0.43% | -0.60 | 买入 | 2.078K | 3.814B | 5377.29 | 0.03 | 4886.00 | 制造业 |
D
DRLCO
THE DRILLING COMPANY OF 1972 A/S
|
202.80 | -0.10% | -0.20 | 买入 | 3.041K | 8.382B | — | -266.44 | — | 工业服务 |
H
HVID
HVIDBJERG BANK A/S
|
72.50 | 0.69% | 0.50 | 买入 | 32 | 120.972M | 8.10 | 9.13 | — | 金融 |
U
UIE
UNITED INTERNATIONAL ENTERPRISES LTD
|
1475.00 | 0.68% | 10.00 | 买入 | 81 | 4.941B | 19.90 | 73.86 | 6849.00 | 加工制造业 |
R
ROCK_B
ROCKWOOL INTERNATIONAL B A/S
|
2376.00 | 0.25% | 6.00 | 买入 | 582 | 50.686B | 28.66 | 85.83 | 11691.00 | 非能源矿业 |
M
MNBA
MONS BANK A/S
|
149.00 | 0.68% | 1.00 | 买入 | 1.400K | 294.370M | — | — | — | 金融 |
D
DNORD
D/S NORDEN
|
120.20 | 0.67% | 0.80 | 强烈买入 | 2.943K | 4.607B | 6.19 | 19.70 | 1110.00 | 运输 |
S
SCHO
Schouw & Co A/S
|
614.00 | -0.65% | -4.00 | 卖出 | 356 | 14.819B | 16.47 | 38.13 | — | 加工制造业 |
A
ALK_B
ALK-ABELLO B A/S
|
2500.00 | -0.32% | -8.00 | 买入 | 412 | 27.379B | 1038.27 | 2.47 | 2391.00 | 健康科技 |
K
KRE
KREDITBANKEN A/S
|
3300.00 | -0.60% | -20.00 | 卖出 | 5 | 558.424M | 10.93 | 305.58 | — | 金融 |
C
COLO_B
COLOPLAST B A/S
|
893.40 | 0.13% | 1.20 | 卖出 | 3.994K | 189.754B | 45.11 | 19.74 | 12568.00 | 健康科技 |
D
DFDS
DFDS A/S
|
275.80 | -0.29% | -0.80 | 买入 | 1.597K | 15.824B | 35.65 | 7.92 | — | 运输 |
C
CHR
CHR. HANSEN HOLDING A/S
|
562.80 | -0.21% | -1.20 | 卖出 | 6.970K | 74.303B | 43.00 | 13.39 | — | 健康科技 |
N
NRDF
NORDFYNS BANK A/S
|
177.00 | 0.57% | 1.00 | 买入 | 140 | 289.143M | 15.05 | 11.96 | 112.00 | 金融 |
A
ACT
DECIDEACT A/S
|
18.40 | 0.00% | 0.00 | 买入 | 479 | — | — | — | — | 科技服务 |
V
VJBA
VESTJYSK BANK A/S
|
2.77 | 0.18% | 0.01 | 卖出 | 72.736K | 3.410B | 7.80 | 0.35 | — | 金融 |
J
JYSK
JYSKE BANK A/S
|
245.10 | 0.20% | 0.50 | 买入 | 8.249K | 17.085B | 11.48 | 21.55 | — | 金融 |
R
RILBA
RINGKJOBING LANDBOBANK A/S
|
571.00 | -0.35% | -2.00 | 买入 | 380 | 16.653B | 19.21 | 30.24 | 652.00 | 金融 |
P
PNDORA
PANDORA A/S
|
611.00 | -0.33% | -2.00 | 卖出 | 3.622K | 61.116B | 30.56 | 20.16 | 28000.00 | 耐用消费品 |
Z
ZEAL
ZEALAND PHARMA A/S
|
232.60 | -0.51% | -1.20 | 买入 | 1.373K | 9.290B | — | -17.69 | 179.00 | 健康科技 |
A
AAB
AALBORG BOLDSPILKLUB A/S
|
41.00 | 0.49% | 0.20 | 买入 | 3 | 67.452M | — | -17.59 | — | 消费者服务 |
P
PAAL_B
PER AARSLEFF HOLDING A/S B
|
310.00 | 0.49% | 1.50 | 买入 | 5.513K | 6.224B | — | 19.66 | 7215.00 | 工业服务 |
B
BAVA
BAVARIAN NORDIC A/S
|
215.20 | 0.00% | 0.00 | 买入 | 6.838K | 12.564B | 15.45 | 13.83 | 491.00 | 健康科技 |
G
GN
GN STORE NORD A/S
|
462.40 | -0.45% | -2.10 | 卖出 | 3.837K | 59.834B | 47.69 | 9.93 | 6275.00 | 电子科技 |