商品代码 | 价格 | 涨跌 % 1天 | 涨跌 1天 | 技术评级 1天 | 成交量 1天 | 成交量*价格 1天 | 市值 | P/E (净利率，TTM) | EPS (净利率，TTM) | 雇员 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAAAALAN ALLMAN ASSOCIATES | 9.72EUR | −2.02% | −0.20EUR | 中立 | 901 | 8.758K | 434.827MEUR | — | — | — |
| AADUXADUX | 1.460EUR | −2.01% | −0.030EUR | 卖出 | 1.284K | 1.875K | 9.293MEUR | 11.05 | 0.13EUR | — |
| AALAQUAQUILA | 5.55EUR | 0.00% | 0.00EUR | 买入 | 310 | 1.721K | 9.158MEUR | — | 0.23EUR | — |
| AALBDMBD MULTI MEDIA | 1.770EUR | −2.43% | −0.044EUR | 卖出 | 1.757K | 3.11K | 4.67MEUR | — | — | 12 |
| AALBOABOA CONCEPT | 30.8EUR | −1.91% | −0.6EUR | 强烈卖出 | 827 | 25.472K | 30.42MEUR | 10.51 | 2.99EUR | — |
 ALCRBCARBIOS | 37.74EUR | −0.42% | −0.16EUR | 买入 | 8.813K | 332.603K | 425.972MEUR | — | — | 59 |
| AALDLSD.L.S.I. | 12.20EUR | −2.40% | −0.30EUR | 买入 | 1.75K | 21.35K | 31.769MEUR | 7.20 | 1.74EUR | — |
 ALFREFREELANCE.COM | 6.95EUR | 0.29% | 0.02EUR | 中立 | 2.202K | 15.304K | 389.162MEUR | 22.37 | 0.31EUR | 236 |
| AALFUMFILL UP MEDIA S.A. | 5.84EUR | −2.67% | −0.16EUR | 卖出 | 487 | 2.844K | — | — | — | — |
 ALHOPHOPSCOTCH GROUPE | 18.30EUR | −2.40% | −0.45EUR | 买入 | 3.934K | 71.992K | 50.024MEUR | — | — | — |
| AALHPIHOPIUM | 4.80EUR | −5.24% | −0.27EUR | 卖出 | 16.185K | 77.607K | 67.36MEUR | — | — | — |
| AALINVINVIBES ADVERTISING N.V. | 6.04EUR | −1.95% | −0.12EUR | 强烈卖出 | 2.776K | 16.767K | 27.403MEUR | — | −3.84EUR | — |
| AALISPISPD NETWORK | 4.10EUR | 0.49% | 0.02EUR | 中立 | 2 | 8 | 60.756MEUR | — | — | — |
| AALKLAKLARSEN | 1.544EUR | −1.66% | −0.026EUR | 卖出 | 736 | 1.136K | 5.202MEUR | — | 0.49EUR | — |
| AALMAKMAKHEIA GROUP | 0.1090EUR | −2.68% | −0.0030EUR | 买入 | 105.088K | 11.455K | 34.192MEUR | — | −0.01EUR | 70 |
| AALMARMARE NOSTRUM | 2.45EUR | 1.24% | 0.03EUR | 卖出 | 16 | 39 | 18.323MEUR | — | — | — |
| AALMIIM2I | 3.68EUR | 0.55% | 0.02EUR | 买入 | 29 | 107 | 18.761MEUR | — | — | 204 |
| AALMIL1000MERCIS | 27.5EUR | 0.36% | 0.1EUR | 卖出 | 4 | 110 | 59.343MEUR | — | — | — |
 ALMKSMAKING SCIENCE GROUP S.A. | 12.75EUR | 0.00% | 0.00EUR | 买入 | 1 | 13 | 109.589MEUR | — | — | 778 |
| AALMTAMETADVERTISE | 0.532EUR | −0.56% | −0.003EUR | 中立 | 3.46K | 1.841K | 9.949MEUR | — | −0.05EUR | — |
| AALNXTNEXTEDIA | 0.818EUR | 1.36% | 0.011EUR | 买入 | 43.8K | 35.828K | 31.456MEUR | — | 0.06EUR | — |
| AALPRGPROLOGUE | 0.232EUR | −1.28% | −0.003EUR | 卖出 | 49.235K | 11.423K | 21.572MEUR | — | — | 466 |
| AALPRIPRISMAFLEX INTL | 7.00EUR | −3.45% | −0.25EUR | 强烈卖出 | 617 | 4.319K | 9.766MEUR | — | — | 343 |
| AALQWAQWAMPLIFY | 3.62EUR | −1.09% | −0.04EUR | 卖出 | 4.451K | 16.113K | 20.615MEUR | — | — | 167 |
 ALTBGTHE BLOCKCHAIN GROUP | 0.4608EUR | 7.66% | 0.0328EUR | 买入 | 368.506K | 169.808K | 24.81MEUR | — | — | — |
| AALTHOMETAVISIO (THOMSON COMPUTING) | 2.96EUR | −8.07% | −0.26EUR | 卖出 | 12.964K | 38.373K | 28.611MEUR | — | — | 34 |
| AALVETTHERAVET | 2.84EUR | 1.43% | 0.04EUR | 买入 | 40 | 114 | 9.027MEUR | — | −0.54EUR | 13 |
| AAUBAUBAY | 49.7EUR | −1.19% | −0.6EUR | 卖出 | 2.073K | 103.028K | 668.612MEUR | — | — | — |
 BVIBUREAU VERITAS | 26.63EUR | −2.06% | −0.56EUR | 买入 | 129.726K | 3.455M | 12.242BEUR | 27.63 | 0.99EUR | 79.704K |
 CBDGCAMBODGE NOM. | 6650EUR | 0.76% | 50EUR | 买入 | 1 | 6.65K | 3.722BEUR | — | — | — |
| CCENGROUPE CRIT | 68.8EUR | 0.58% | 0.4EUR | 买入 | 254 | 17.475K | 759.293MEUR | — | — | — |
 DECJCDECAUX SE | 21.78EUR | −0.00% | −0.00EUR | 买入 | 33.281K | 724.86K | 4.636BEUR | 34.32 | 0.63EUR | 10.2K |
| DDKUPLDEKUPLE | 29.1EUR | −0.68% | −0.2EUR | 卖出 | 2.086K | 60.703K | 115.85MEUR | 11.53 | 2.59EUR | 658 |
 ELISELIS | 16.40EUR | −1.91% | −0.32EUR | 买入 | 123.594K | 2.027M | 3.846BEUR | — | — | — |
 ERFEUROFINS SCIENT. | 71.62EUR | 0.65% | 0.46EUR | 买入 | 191.263K | 13.698M | 13.715BEUR | 21.04 | 3.52EUR | 57.992K |
| EERFNVEUROFINS SCIENTIFIC SE NV 23 | 69.40EUR | 0.73% | 0.50EUR | 中立 | 1.019K | 70.719K | 13.715BEUR | — | — | — |
| GGLOGL EVENTS | 21.55EUR | −0.92% | −0.20EUR | 买入 | 7.744K | 166.883K | 634.468MEUR | — | — | — |
| HHCOHIGH CO | 5.16EUR | 0.39% | 0.02EUR | 买入 | 12.411K | 64.041K | 96.757MEUR | 9.42 | 0.55EUR | 535 |
 IPSIPSOS | 61.3EUR | −0.33% | −0.2EUR | 买入 | 15.127K | 927.285K | 2.732BEUR | 14.20 | 4.45EUR | 18.266K |
| LLOCALSOLOCAL GROUP | 0.6750EUR | −1.46% | −0.0100EUR | 卖出 | 111.803K | 75.467K | 90.351MEUR | 3.99 | 0.17EUR | — |
| MMLCMISCEMI | 4.60EUR | 0.00% | 0.00EUR | 强烈买入 | 4 | 18 | — | — | — | — |
| MMLDAMDAMARIS | 10.2EUR | 0.00% | 0.0EUR | 中立 | 10 | 102 | 4.08MEUR | — | — | — |
| MMLIMLIMALLIANCE | 0.280EUR | −23.91% | −0.088EUR | 卖出 | 20 | 6 | 1.252MEUR | — | — | — |
| MMLJ21JUNGLE21 S.A. | 3.4500EUR | — | — | — | 95.5K | 329.475K | 54.386MEUR | — | — | 122 |
| MMLPHWPHONE WEB | 1.20EUR | 0.00% | 0.00EUR | 强烈买入 | 1 | 1 | 1.35MEUR | — | — | — |
| MMLUMGUMALIS GROUP | 3.82EUR | 0.53% | 0.02EUR | 买入 | 10 | 38 | — | — | — | — |
| MMLWELWELL | 0.430EUR | 10.26% | 0.040EUR | 卖出 | 100 | 43 | 4.3MEUR | — | — | — |
| NNRONEURONES | 39.85EUR | −0.38% | −0.15EUR | 买入 | 3.246K | 129.353K | 969.129MEUR | 23.42 | 1.71EUR | 5.869K |
| PPIDPARAGON ID | 28.0EUR | −1.75% | −0.5EUR | 卖出 | 385 | 10.78K | 56.424MEUR | — | — | 704 |
| PPSATPASSAT | 5.14EUR | −1.15% | −0.06EUR | 买入 | 810 | 4.163K | 20.558MEUR | 85.95 | 0.06EUR | 139 |
 PUBPUBLICIS GROUPE SA | 74.04EUR | −1.31% | −0.98EUR | 买入 | 381.13K | 28.219M | 18.966BEUR | 15.57 | 4.87EUR | — |
 RINVILMORIN & CIE | 47.65EUR | 2.03% | 0.95EUR | 强烈买入 | 10.395K | 495.322K | 1.07BEUR | 11.72 | 4.02EUR | 7.254K |
| SSDGSYNERGIE | 34.20EUR | −0.00% | −0.00EUR | 买入 | 892 | 30.506K | 820.238MEUR | — | — | — |
 TEPTELEPERFORMANCE | 267.0EUR | −0.74% | −2.0EUR | 买入 | 87.276K | 23.303M | 15.902BEUR | 27.92 | 9.81EUR | 418.742K |
 TNGTRANSGENE | 2.130EUR | 1.19% | 0.025EUR | 买入 | 29.272K | 62.349K | 210.519MEUR | — | −0.23EUR | 167 |
 WLNWORLDLINE | 42.97EUR | −2.39% | −1.05EUR | 买入 | 156.639K | 6.731M | 12.374BEUR | — | −3.20EUR | 17.078K |