|
2
2CRSI
2CRSI
|
4.09 | 0.86% | 0.04 | 卖出 | 6.387K | 57.680M | — | — | — | 数据处理服务 |
|
A
AKA
AKKA TECHNOLOGIES
|
47.10 | 0.00% | 0.00 | 买入 | 163.213K | 1.440B | — | -6.29 | 21695.00 | IT服务 |
|
A
ALADM
ADTHINK
|
1.28 | -25.58% | -0.44 | 强烈卖出 | 470.179K | 10.359M | — | 0.11 | 34.00 | 互联网软件/服务 |
|
A
ALAVY
AUDIOVALLEY
|
3.55 | -2.74% | -0.10 | 买入 | 10.622K | 47.601M | — | — | — | 互联网软件/服务 |
|
A
ALBFR
SIDETRADE
|
161.00 | 0.00% | 0.00 | 卖出 | 172 | 218.893M | — | 2.51 | 246.00 | 套装软件 |
|
A
ALBIZ
OBIZ
|
6.23 | 0.02% | 0.00 | 强烈买入 | 115 | — | — | — | — | 互联网软件/服务 |
|
A
ALBLD
BILENDI
|
15.00 | 0.00% | 0.00 | 买入 | 236 | 65.952M | 30.53 | 0.49 | — | 互联网软件/服务 |
|
A
ALCHI
ALCHIMIE
|
13.94 | 0.87% | 0.12 | 卖出 | 752 | 60.847M | — | — | — | 互联网软件/服务 |
|
A
ALDNE
DONTNOD
|
15.30 | -1.29% | -0.20 | 买入 | 1.349K | 130.097M | 87.27 | 0.20 | — | 套装软件 |
|
A
ALDNX
DNXCORP
|
10.95 | 0.92% | 0.10 | 买入 | 30 | 21.476M | 9.15 | 1.19 | — | 互联网软件/服务 |
|
A
ALENT
ENTREPARTICULIERS
|
3.90 | -1.52% | -0.06 | 卖出 | 9.737K | 14.020M | — | — | — | 互联网软件/服务 |
|
A
ALESK
ESKER
|
267.00 | 0.19% | 0.50 | 买入 | 6.724K | 1.514B | — | — | 764.00 | 套装软件 |
|
A
ALFIL
FILAE
|
19.40 | 1.04% | 0.20 | 买入 | 28 | 30.952M | — | 0.53 | — | 互联网软件/服务 |
|
A
ALFOC
FOCUS HOME INT
|
50.30 | -0.40% | -0.20 | 卖出 | 6.294K | 317.729M | 20.74 | 2.52 | 207.00 | 互联网软件/服务 |
|
A
ALGEC
GECI INTL
|
0.01 | 1.47% | 0.00 | 卖出 | 1.468M | 7.241M | 5.44 | 0.00 | 392.00 | IT服务 |
|
A
ALHIT
HITECHPROS
|
15.90 | 0.00% | 0.00 | 卖出 | 202 | 26.131M | — | — | — | 数据处理服务 |
|
A
ALIMR
IMMERSION
|
1.61 | 0.62% | 0.01 | 卖出 | 160 | 2.042M | — | — | 42.00 | 套装软件 |
|
A
ALINS
INTRASENSE
|
0.65 | -1.59% | -0.01 | 卖出 | 97.629K | 20.650M | — | -0.04 | 44.00 | IT服务 |
|
A
ALINV
INVIBES ADVERTSING
|
15.90 | -0.62% | -0.10 | 买入 | 1.207K | 54.966M | 183.28 | 0.09 | — | 套装软件 |
|
A
ALKEY
KEYRUS
|
3.05 | 0.00% | 0.00 | 买入 | 1.978K | 48.394M | — | -0.06 | — | IT服务 |
|
A
ALLIX
WALLIX
|
29.95 | 1.87% | 0.55 | 买入 | 12.353K | 171.732M | — | -1.26 | — | 套装软件 |
|
A
ALMUN
MUNIC
|
4.30 | 3.37% | 0.14 | 买入 | 7.664K | 32.554M | — | — | — | 套装软件 |
|
A
ALNMR
NAMR
|
11.88 | 2.95% | 0.34 | 买入 | 3.059K | — | — | — | — | 套装软件 |
|
A
ALNRG
ENERGISME
|
2.85 | 1.06% | 0.03 | 卖出 | 101.885K | 20.429M | — | — | — | 套装软件 |
|
A
ALNTG
NETGEM
|
1.13 | 0.89% | 0.01 | 买入 | 76.010K | 32.507M | 4.49 | 0.25 | 78.00 | 套装软件 |
|
A
ALODI
O2I
|
0.86 | -1.14% | -0.01 | 卖出 | 1.050K | 13.244M | — | -0.05 | — | IT服务 |
|
A
ALPHI
FACEPHI
|
4.59 | 0.00% | 0.00 | 卖出 | 1 | 63.625M | — | — | — | 套装软件 |
|
A
ALPLA
PLANET MEDIA
|
0.94 | -5.60% | -0.06 | 卖出 | 45.888K | 5.157M | — | — | — | 互联网软件/服务 |
|
A
ALPRE
PREDILIFE
|
6.90 | -1.43% | -0.10 | 卖出 | 440 | — | — | — | — | 套装软件 |
|
A
ALPRO
PRODWARE
|
5.76 | 1.41% | 0.08 | 卖出 | 3.708K | 41.671M | 4.68 | 1.54 | 1060.00 | IT服务 |
|
A
ALREW
REWORLD MEDIA
|
4.12 | 0.86% | 0.04 | 买入 | 27.701K | 189.549M | 18.40 | 0.24 | 971.00 | 互联网软件/服务 |
|
A
ALTTI
TTI
|
4.50 | 7.66% | 0.32 | 买入 | 550 | 32.772M | — | -0.10 | 56.00 | 套装软件 |
|
A
ALUMS
UMANIS
|
12.50 | 0.40% | 0.05 | 买入 | 7.155K | 224.789M | 16.39 | 0.78 | 2633.00 | IT服务 |
|
A
ALVGO
VOGO
|
8.12 | -5.91% | -0.51 | 强烈卖出 | 4.671K | 35.125M | — | — | 45.00 | 套装软件 |
|
A
ALVIV
VISIATIV
|
21.50 | 0.00% | 0.00 | 强烈买入 | 25.359K | 91.376M | 57.27 | 0.38 | — | IT服务 |
|
A
ALVTX
VOLUNTIS
|
8.44 | 0.00% | 0.00 | 买入 | 7.426K | 76.184M | — | -1.56 | — | 套装软件 |
|
A
ALWED
WEDIA
|
39.60 | -0.75% | -0.30 | 强烈买入 | 1 | 34.085M | — | — | — | IT服务 |
|
A
ALWIT
WITBE
|
6.53 | 1.40% | 0.09 | 卖出 | 22.406K | 26.245M | — | -0.69 | — | 套装软件 |
|
A
ATE
ALTEN
|
134.00 | 1.21% | 1.60 | 强烈买入 | 78.058K | 4.485B | 46.35 | 2.91 | 33800.00 | IT服务 |
|
A
ATO
ATOS
|
40.32 | -2.14% | -0.88 | 卖出 | 1.132M | 4.530B | 48.98 | 0.84 | 104430.00 | IT服务 |
|
A
AUB
AUBAY
|
48.60 | -0.72% | -0.35 | 买入 | 8.252K | 646.629M | 24.81 | 1.98 | 6562.00 | IT服务 |
|
A
AXW
AXWAY SOFTWARE
|
28.40 | 0.71% | 0.20 | 买入 | 993 | 606.921M | — | 0.76 | 1888.00 | 套装软件 |
|
C
CAP
CAPGEMINI
|
182.25 | 0.36% | 0.65 | 强烈买入 | 438.608K | 30.579B | 28.85 | 6.47 | 269769.00 | IT服务 |
|
C
CAS
CAST
|
4.20 | -1.18% | -0.05 | 卖出 | 6.866K | 74.557M | 1062.50 | 0.00 | 334.00 | 套装软件 |
|
C
CLA
CLARANOVA
|
7.75 | 0.58% | 0.04 | 买入 | 200.810K | 304.244M | 39.49 | 0.20 | 672.00 | 套装软件 |
|
D
DSY
DASSAULT SYSTEMES
|
46.52 | 1.21% | 0.56 | 买入 | 1.223M | 60.929B | 93.08 | 0.50 | 19789.00 | 套装软件 |
|
D
DVT
DEVOTEAM
|
112.00 | 0.18% | 0.20 | 买入 | 307 | 916.064M | 22.54 | 4.98 | 7623.00 | IT服务 |
|
E
EOS
ACTEOS
|
2.39 | 0.42% | 0.01 | 卖出 | 208 | 7.933M | — | — | — | 套装软件 |
|
E
ESI
ESI GROUP
|
58.00 | -3.33% | -2.00 | 卖出 | 505 | 335.453M | 256.63 | 0.26 | 1217.00 | 套装软件 |
|
F
FPG
UNION TECH.INFOR.
|
0.53 | -2.55% | -0.01 | 强烈卖出 | 381 | 4.813M | — | 0.01 | — | IT服务 |
|
G
GENX
GENERIX GROUP
|
9.50 | -1.04% | -0.10 | 买入 | 1.383K | 217.125M | — | 0.22 | — | 套装软件 |
|
I
IGE
IGE + XAO
|
260.00 | 0.00% | 0.00 | 买入 | 8 | 337.986M | — | 6.48 | — | 套装软件 |
|
I
INF
INFOTEL
|
50.00 | -0.40% | -0.20 | 买入 | 1.939K | 342.304M | 36.72 | 1.40 | — | IT服务 |
|
I
ITE
ITESOFT
|
3.34 | 1.21% | 0.04 | 卖出 | 20 | 19.221M | — | — | 172.00 | 套装软件 |
|
L
LIN
LINEDATA SERVICES
|
40.70 | 2.52% | 1.00 | 买入 | 2.219K | 256.702M | — | 3.09 | — | 套装软件 |
|
L
LSS
LECTRA
|
34.35 | 1.33% | 0.45 | 强烈买入 | 27.826K | 1.271B | 54.85 | 0.62 | 1735.00 | 套装软件 |
|
M
MLALV
ALVEEN
|
1.69 | 0.00% | 0.00 | 买入 | 1 | 15.111M | — | — | — | 套装软件 |
|
M
MLCHE
CHEOPS TECHNOLOGY
|
45.20 | 0.44% | 0.20 | 强烈买入 | 1 | 103.500M | — | — | — | IT服务 |
|
M
MLCNT
CONSORT NT
|
61.50 | 9.82% | 5.50 | 买入 | 22 | — | — | — | — | 套装软件 |
|
M
MLFSG
FRANCE SOIR GROUPE
|
0.01 | 18.75% | 0.00 | 买入 | 14.445K | — | — | — | — | 套装软件 |
|
M
MLIDS
IDS
|
0.58 | 0.00% | 0.00 | 卖出 | 50 | 2.782M | — | — | — | 套装软件 |
|
M
MLIFC
INFOCLIP
|
2.00 | 0.00% | 0.00 | 买入 | 137 | 1.335M | — | — | — | IT服务 |
|
M
MLLAB
MEDIA LAB
|
2.20 | 0.00% | 0.00 | 卖出 | 5 | — | — | — | — | 套装软件 |
|
M
MLLOI
LOCASYSTEM INTL
|
4.82 | 20.50% | 0.82 | 卖出 | 113 | 2.603M | — | — | — | IT服务 |
|
M
MLMGL
MAGILLEM
|
19.20 | 1.05% | 0.20 | 买入 | 10 | 2.405M | — | — | — | IT服务 |
|
M
MLMMC
MULTIMICROCLOUD
|
0.19 | -9.52% | -0.02 | 强烈卖出 | 100 | — | — | — | — | 套装软件 |
|
M
MLNEI
NEWSINVEST
|
1.42 | 0.71% | 0.01 | 买入 | 10 | 7.943M | — | — | — | 互联网软件/服务 |
|
M
MLNEO
NEOCOM MULTIMEDIA
|
4.98 | 8.26% | 0.38 | 强烈买入 | 3.605K | 7.608M | — | — | 13.00 | 互联网软件/服务 |
|
M
MLONL
ONLINEFORMAPRO
|
1.73 | 32.06% | 0.42 | 买入 | 10 | 9.454M | — | — | — | 套装软件 |
|
M
MLSBT
SBT
|
5.40 | 20.00% | 0.90 | 强烈买入 | 1 | 10.741M | — | — | — | 套装软件 |
|
M
MLTEA
TEAM
|
296.00 | -8.64% | -28.00 | 卖出 | 11 | — | — | — | — | IT服务 |
|
M
MUN
MICROPOLE
|
1.06 | -0.47% | -0.01 | 买入 | 16.517K | 29.622M | 1065.00 | 0.00 | — | IT服务 |
|
N
NRO
NEURONES
|
30.10 | 2.38% | 0.70 | 强烈买入 | 1.970K | 712.310M | 23.09 | 1.28 | 5589.00 | 互联网软件/服务 |
|
P
PARRO
PARROT
|
5.42 | -0.73% | -0.04 | 卖出 | 11.563K | 162.823M | — | -1.27 | — | 套装软件 |
|
P
PID
PARAGON ID
|
31.90 | -0.31% | -0.10 | 买入 | 342 | 62.862M | — | — | — | IT服务 |
|
P
PRC
ARTMARKET COM
|
5.02 | -1.38% | -0.07 | 卖出 | 3.359K | 33.856M | 42.38 | 0.12 | 49.00 | 互联网软件/服务 |
|
P
PROAC
PROACTIS SA
|
0.16 | 1.95% | 0.00 | 强烈买入 | 2.012K | 20.858M | — | -0.08 | 129.00 | 套装软件 |
|
P
PROL
PROLOGUE
|
0.35 | -1.67% | -0.01 | 卖出 | 287.354K | 17.518M | — | -0.02 | 434.00 | IT服务 |
|
S
S30
SOLUTIONS 30 SE
|
7.07 | -4.33% | -0.32 | 买入 | 2.075M | 791.141M | 22.94 | 0.32 | 7311.00 | 数据处理服务 |
|
S
SII
SII
|
34.80 | -0.85% | -0.30 | 买入 | 3.411K | 673.880M | — | 1.26 | — | IT服务 |
|
S
SOP
SOPRA STERIA GROUP
|
167.60 | 0.96% | 1.60 | 买入 | 86.117K | 3.358B | 31.59 | 5.27 | 45960.00 | IT服务 |
|
S
SQI
SQLI
|
25.50 | 0.39% | 0.10 | 买入 | 3.130K | 115.327M | 680.97 | 0.04 | 2101.00 | 互联网软件/服务 |
|
S
SWP
SWORD GROUP
|
45.35 | 0.44% | 0.20 | 强烈买入 | 9.009K | 430.547M | — | — | — | IT服务 |
|
S
SX
CS GROUP.
|
5.12 | 0.39% | 0.02 | 买入 | 518 | 124.952M | — | -0.31 | — | IT服务 |
|
T
TES
TESSI
|
167.50 | -0.30% | -0.50 | 卖出 | 20 | 547.865M | 521.25 | 0.33 | 13642.00 | 数据处理服务 |
|
U
UBI
UBISOFT ENTERTAIN
|
53.54 | -0.70% | -0.38 | 卖出 | 409.929K | 6.637B | 66.05 | 0.84 | 20324.00 | 套装软件 |