科技服务 (板块)

80
股票
100.204B
总市值
328.970K
成交量
+1.51%
涨跌
+7.72%
本月表现
+34.50%
本年表现
+8.65%
年初至今表现
公司
产业
           
2CRSI 2CRSI
4.654.03%0.18卖出192.914K66.089M50.570.09数据处理服务
AKA AKKA TECHNOLOGIES
66.200.76%0.50买入19.086K1.326B22.862.9121019.00IT服务
ALADM ADTHINK
0.734.58%0.03中立48.860K4.389M-0.2441.00互联网软件/服务
ALBFR SIDETRADE
69.002.07%1.40强烈买入67892.005M1.19套装软件
ALBLD BILENDI
10.700.00%0.00买入18143.709M23.070.53互联网软件/服务
ALDNE DONTNOD
16.10-0.37%-0.06买入1.671K75.121M39.880.41套装软件
ALDNX DNXCORP
5.680.00%0.00强烈买入41115.824M7.800.73互联网软件/服务
ALESK ESKER
109.603.98%4.20强烈买入5.091K603.293M61.191.74569.00套装软件
ALEZV EASYVISTA
80.001.27%1.00买入280133.381M36.012.19114.00套装软件
ALFIL FILAE
6.65-4.32%-0.30买入1509.949M-0.53互联网软件/服务
ALFOC FOCUS HOME INT
22.702.02%0.45卖出14.451K120.264M2.64113.00互联网软件/服务
ALHIT HITECHPROS
17.500.00%0.00买入25828.761M1.31数据处理服务
ALHSW HORIZONTALSOFTWARE
0.89-10.10%-0.10卖出4782.622M-1.26套装软件
ALHVS HARVEST
99.005.32%5.00强烈买入30133.279M33.462.81套装软件
ALIMR IMMERSION
1.130.00%0.00买入4001.433M-0.2542.00套装软件
ALINS INTRASENSE
0.300.17%0.00买入67.338K5.879M-0.0331.00IT服务
ALINV INVIBES ADVERTSING
5.00-0.99%-0.05中立28012.983M19.660.26套装软件
ALKLK KERLINK
6.72-1.18%-0.08买入29.872K34.179M-1.84119.00互联网软件/服务
ALLIX WALLIX
12.940.31%0.04买入3.066K74.431M-0.90套装软件
ALODI O2I
1.392.96%0.04强烈买入28.982K19.180M19.910.10246.00IT服务
ALPLA PLANET MEDIA
1.910.00%0.00卖出18.948M8.700.22互联网软件/服务
ALPRE PREDILIFE
7.950.00%0.00卖出1套装软件
ALPRO PRODWARE
7.401.51%0.11买入6.491K57.151M12.110.871322.00IT服务
ALREW REWORLD MEDIA
2.530.40%0.01强烈卖出11.899K123.284M20.160.14453.00互联网软件/服务
ALS30 SOLUTIONS 30 SE
11.141.55%0.17买入219.844K1.193B0.255061.00数据处理服务
ALSIM KLIMVEST
0.57-0.87%-0.01卖出164.333M-0.19IT服务
ALT ALTRAN TECHN.
14.510.17%0.03买入436.762K3.694B35.260.4146693.00IT服务
ALTTI TTI
2.8614.40%0.36强烈买入520.511M-0.0363.00套装软件
ALUMS UMANIS
5.900.34%0.02买入1.392K109.021M10.980.542477.00IT服务
ALVGO VOGO
10.15-0.98%-0.10卖出6.268K35.496M15.00套装软件
ALVIV VISIATIV
28.650.17%0.05强烈买入1.307K111.459M32.610.88IT服务
ALWEB WEBORAMA
5.350.00%0.00买入1.310K21.840M-0.72互联网软件/服务
ALWED WEDIA
32.004.92%1.50强烈买入88527.329M37.570.8665.00IT服务
ALWIT WITBE
2.39-1.24%-0.03卖出11.947K9.717M-0.43139.00套装软件
ATE ALTEN
116.701.30%1.50买入100.822K3.932B24.654.7733700.00IT服务
ATO ATOS
78.180.75%0.58买入374.611K8.533B12.946.00122110.00IT服务
AUB AUBAY
32.901.54%0.50卖出3.698K433.843M15.432.116166.00IT服务
AXW AXWAY SOFTWARE
12.203.83%0.45买入12.241K252.167M285.890.051848.00套装软件
BND BUSINESS ET DECIS.
7.700.65%0.05买入10060.693M-1.052292.00IT服务
CAP CAPGEMINI
119.050.51%0.60买入457.708K20.101B25.224.83211313.00IT服务
CAS CAST
2.690.00%0.00卖出147.115M-0.20357.00IT服务
CLA CLARANOVA
7.642.30%0.17强烈卖出194.057K299.416M-1.04452.00套装软件
DEDAL DEDALUS FRANCE
0.401.28%0.01买入73544.376M14.290.03398.00IT服务
DLT DALET
12.200.00%0.00卖出145.734M38.720.37367.00套装软件
DSY DASSAULT SYSTEMES
163.952.09%3.35强烈买入353.202K42.431B67.202.4016055.00套装软件
DVT DEVOTEAM
91.203.17%2.80买入15.646K746.725M18.624.816975.00IT服务
EOS ACTEOS
1.813.71%0.07买入21.613K6.028M-0.6097.00套装软件
ESI ESI GROUP
30.500.00%0.00卖出1.488K170.110M42.150.731232.00套装软件
FPG UNION TECH.INFOR.
0.54-0.74%-0.00买入8.057K4.716M15.000.04IT服务
GENX GENERIX GROUP
6.861.48%0.10买入5.557K152.105M34.440.24554.00套装软件
IGE IGE + XAO
167.003.73%6.00买入94208.681M34.924.61套装软件
INF INFOTEL
43.655.05%2.10买入11.751K290.442M21.351.951697.00IT服务
ITE ITESOFT
2.91-1.69%-0.05卖出76116.753M36.010.08169.00套装软件
KEY KEYRUS
3.343.73%0.12买入22.472K52.819M-0.053249.00IT服务
LIN LINEDATA SERVICES
29.000.00%0.00买入1.179K176.931M9.842.951209.00套装软件
LSS LECTRA
23.600.21%0.05买入28.134K751.793M25.450.941693.00IT服务
MLALV ALVEEN
0.750.00%0.00买入50套装软件
MLCEC CECURITY.COM
0.500.00%0.00卖出1665.399M48.00IT服务
MLCHE CHEOPS TECHNOLOGY
33.40-2.91%-1.00卖出20076.820MIT服务
MLFSG FRANCE SOIR GROUPE
0.010.00%0.00卖出2.000K互联网软件/服务
MLIDS IDS
0.84-4.55%-0.04买入6004.029M套装软件
MLIFC INFOCLIP
1.400.00%0.00卖出5934.695KIT服务
MLMGL MAGILLEM
16.500.00%0.00强烈买入487.346MIT服务
MLMMC MULTIMICROCLOUD
0.2211.22%0.02卖出110套装软件
MLMUL MULANN
0.040.00%0.00强烈卖出1套装软件
MLPAC PACTE NOVATION
7.85106.58%4.05强烈买入1.198K4.019M套装软件
MLSBT SBT
5.450.00%0.00卖出1010.840M套装软件
MUN MICROPOLE
1.343.46%0.04强烈买入71.000K37.401M28.260.05IT服务
NRO NEURONES
22.201.83%0.40买入4.043K539.147M17.811.225160.00互联网软件/服务
PID PARAGON ID
33.20-0.60%-0.20卖出23155.212M-1.07IT服务
PROAC PROACTIS SA
0.12-4.76%-0.01卖出2.500K16.253M18.530.0114.00互联网软件/服务
PROL PROLOGUE
0.350.00%0.00卖出82.255K16.041M-0.03454.00IT服务
SII SII
28.500.71%0.20买入29.704K544.155M1.648213.00IT服务
SOP SOPRA STERIA GROUP
149.901.70%2.50买入34.492K3.031B20.267.3044114.00IT服务
SQI SQLI
23.50-2.08%-0.50买入1.799K106.891M20.651.172238.00互联网软件/服务
SWP SWORD GROUP
35.40-0.42%-0.15买入6.317K337.434M4.008.892067.00IT服务
SX CS GROUP.
4.72-0.84%-0.04买入5.471K115.716M33.570.17IT服务
TES TESSI
125.00-1.57%-2.00卖出491407.281M7.8516.219473.00数据处理服务
UBI UBISOFT ENTERTAIN
66.002.52%1.62买入383.680K7.894B-0.3615985.00套装软件
VTX VOLUNTIS
2.480.00%0.00买入10.770K18.788M-2.15套装软件
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 剧集 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出