|
2
2CRSI
2CRSI
|
3.23 | -0.31% | -0.01 | 卖出 | 738 | 2387.43 | 46.565M | — | — | — |
ALATA
ATARI S.A.
|
0.14 | -0.29% | -0.00 | 卖出 | 200.429K | 27498.86 | 52.637M | — | -0.08 | 22.00 |
|
A
ALBFR
SIDETRADE
|
139.00 | 1.09% | 1.50 | 买入 | 40 | 5560.00 | 188.388M | — | — | 256.00 |
|
A
ALBIZ
OBIZ S.A.
|
6.90 | 9.52% | 0.60 | 强烈买入 | 4.658K | 32140.20 | — | — | — | — |
|
A
ALBLD
BILENDI
|
28.50 | 0.35% | 0.10 | 买入 | 622 | 17727.00 | 127.504M | — | — | — |
|
A
ALCHI
ALCHIMIE SA
|
3.90 | -2.26% | -0.09 | 卖出 | 484 | 1887.60 | 17.615M | — | — | — |
|
A
ALDNE
DONTNOD ENTERTAINMENT
|
10.60 | 0.00% | 0.00 | 强烈卖出 | 193 | 2045.80 | 89.376M | — | -0.38 | — |
|
A
ALDNX
DNXCORP
|
9.94 | -0.20% | -0.02 | 买入 | 40 | 397.60 | 19.675M | 4.32 | 2.30 | — |
|
A
ALENT
ENTREPARTICULIERS
|
1.90 | -1.04% | -0.02 | 卖出 | 70 | 133.00 | 6.798M | — | 0.08 | — |
ALESK
ESKER
|
141.10 | -1.33% | -1.90 | 卖出 | 5.014K | 707475.40 | 833.302M | — | — | 840.00 |
|
A
ALFOC
FOCUS ENTERTAINMENT
|
45.10 | 0.11% | 0.05 | 买入 | 131 | 5908.10 | 286.453M | 103.40 | 0.46 | — |
|
A
ALGEC
GECI INTL
|
0.00 | 0.00% | 0.00 | 卖出 | 1.784M | 4281.60 | 3.009M | — | -0.00 | — |
|
A
ALHIT
HITECHPROS
|
16.00 | -3.03% | -0.50 | 买入 | 2 | 32.00 | 27.117M | — | — | — |
|
A
ALIMR
IMMERSION
|
5.40 | 17.39% | 0.80 | 强烈买入 | 970 | 5238.00 | 6.849M | — | — | 38.00 |
|
A
ALINS
INTRASENSE
|
0.40 | -2.80% | -0.01 | 买入 | 14.473K | 5767.49 | 12.832M | — | -0.04 | 50.00 |
|
A
ALKEY
KEYRUS
|
4.11 | 1.48% | 0.06 | 强烈买入 | 1.011K | 4155.21 | 64.316M | — | 0.24 | — |
|
A
ALLIX
WALLIX
|
16.16 | -0.37% | -0.06 | 买入 | 2.248K | 36327.68 | 95.208M | — | -0.50 | — |
|
A
ALMUN
MUNIC
|
3.02 | -0.98% | -0.03 | 买入 | 861 | 2600.22 | 27.364M | — | — | — |
|
A
ALNFT
NFTY
|
0.03 | 8.13% | 0.00 | 卖出 | 106.895K | 2843.41 | 277.252K | — | -0.87 | 22.00 |
|
A
ALNMR
NAMR
|
4.20 | -0.47% | -0.02 | 买入 | 39 | 163.80 | — | — | — | — |
|
A
ALNRG
ENERGISME
|
0.60 | 2.03% | 0.01 | 卖出 | 1.060K | 639.18 | 5.002M | — | -1.10 | — |
|
A
ALNTG
NETGEM
|
1.26 | 0.00% | 0.00 | 卖出 | 6.716K | 8462.16 | 36.441M | — | -0.05 | 69.00 |
ALPHI
FACEPHI
|
2.67 | 0.00% | 0.00 | 中立 | 1 | 2.67 | 42.391M | — | -0.04 | 159.00 |
|
A
ALPLA
EROLD
|
0.79 | 10.00% | 0.07 | 买入 | 21.365K | 16921.08 | 4.395M | — | — | — |
|
A
ALPRE
PREDILIFE
|
6.00 | 0.00% | 0.00 | 买入 | 39 | 234.00 | — | — | — | — |
|
A
ALPRO
PRODWARE
|
8.08 | 12.53% | 0.90 | 买入 | 221 | 1785.68 | 58.577M | — | — | — |
|
A
ALREW
REWORLD MEDIA
|
7.01 | 0.86% | 0.06 | 买入 | 16.052K | 112524.52 | 349.910M | 9.96 | 0.73 | 1052.00 |
|
A
ALTGS
TARGETSPOT
|
1.25 | 0.00% | 0.00 | 买入 | 2.171K | 2713.75 | 16.274M | — | — | — |
|
A
ALTOO
TOOSLA
|
2.46 | 0.00% | 0.00 | 卖出 | 20 | 49.20 | — | — | — | — |
|
A
ALTTI
TRAVEL TECHNOLOGY
|
2.60 | 9.24% | 0.22 | 买入 | 2 | 5.20 | 20.384M | 43.91 | 0.06 | 54.00 |
|
A
ALVGO
VOGO
|
4.60 | 0.00% | 0.00 | 卖出 | 66 | 303.60 | 18.711M | — | — | — |
|
A
ALVIV
VISIATIV
|
35.90 | 0.56% | 0.20 | 买入 | 57 | 2046.30 | 156.868M | — | — | — |
|
A
ALWED
WEDIA
|
37.30 | 0.00% | 0.00 | 卖出 | 1 | 37.30 | 31.795M | — | — | 84.00 |
|
A
ALWIT
WITBE
|
7.90 | -0.63% | -0.05 | 买入 | 1.454K | 11486.60 | 32.448M | 15.33 | 0.52 | — |
ATO
ATOS
|
11.39 | 0.22% | 0.03 | 卖出 | 312.698K | 3563193.71 | 1.261B | — | -30.40 | 109135.00 |
|
A
AXW
AXWAY SOFTWARE
|
19.55 | -0.51% | -0.10 | 买入 | 631 | 12336.05 | 423.761M | 42.89 | 0.47 | 1712.00 |
CAP
CAPGEMINI
|
186.80 | -0.11% | -0.20 | 买入 | 30.104K | 5623427.20 | 32.162B | 23.71 | 8.14 | 324684.00 |
|
C
CAS
CAST
|
7.54 | 0.00% | 0.00 | 卖出 | 2.800K | 21112.00 | 134.803M | — | — | 320.00 |
|
C
CGM
CEGEDIM
|
20.25 | 1.25% | 0.25 | 卖出 | 2.653K | 53723.25 | 275.927M | 10.51 | 1.90 | 5643.00 |
|
C
CLA
CLARANOVA
|
3.64 | -1.25% | -0.05 | 卖出 | 36.980K | 134755.12 | 168.810M | — | — | — |
|
C
COH
COHERIS
|
2.50 | 1.63% | 0.04 | 买入 | 1.500K | 3750.00 | 13.987M | — | — | 75.00 |
DSY
DASSAULT SYSTEMES
|
41.95 | -0.06% | -0.02 | 买入 | 171.425K | 7191278.75 | 55.785B | 69.22 | 0.61 | 20496.00 |
|
E
EOS
ACTEOS
|
1.56 | 0.00% | 0.00 | 卖出 | 1 | 1.56 | 5.221M | — | — | 83.00 |
EQS
EQUASENS
|
81.00 | -0.98% | -0.80 | 卖出 | 869 | 70389.00 | 1.229B | 31.73 | 2.60 | 1204.00 |
|
E
ESI
ESI GROUP
|
70.00 | 0.00% | 0.00 | 买入 | 157 | 10990.00 | 399.060M | — | -3.24 | 1145.00 |
EXN
EXCLUSIVE NETWORKS
|
16.58 | -0.24% | -0.04 | 买入 | 1.389K | 23029.62 | 1.524B | 114.31 | 0.15 | 2375.00 |
|
F
FPG
UNION TECH.INFOR.
|
0.48 | 0.00% | 0.00 | 卖出 | 1 | 0.48 | 4.196M | — | -0.04 | — |
|
G
GENX
GENERIX GROUP
|
9.62 | 0.42% | 0.04 | 买入 | 7.378K | 70976.36 | 217.338M | 73.81 | 0.15 | 818.00 |
|
I
INF
INFOTEL
|
52.40 | -0.38% | -0.20 | 买入 | 90 | 4716.00 | 362.304M | — | — | — |
|
I
ITE
ITESOFT
|
3.67 | -7.32% | -0.29 | 强烈卖出 | 40 | 146.80 | 22.899M | — | — | 186.00 |
|
L
LIN
LINEDATA SERVICES
|
35.40 | -0.00% | -0.00 | 卖出 | 85 | 3009.00 | 221.559M | — | 4.42 | — |
LSS
LECTRA
|
35.60 | 0.42% | 0.15 | 买入 | 2.815K | 100214.00 | 1.329B | 33.77 | 1.06 | 2424.00 |
|
M
MLALV
ALVEEN
|
0.44 | 0.00% | 0.00 | 卖出 | 2 | 0.88 | 3.934M | — | — | — |
|
M
MLBBO
BEBO HEALTH
|
9.50 | 0.00% | 0.00 | 卖出 | 11 | 104.50 | 13.775M | — | — | — |
|
M
MLBMD
BEACONSMIND AG
|
11.20 | 0.90% | 0.10 | 卖出 | 1.800K | 20160.00 | 30.116M | — | -0.78 | — |
|
M
MLCHE
CHEOPS TECHNOLOGY
|
65.50 | 0.00% | 0.00 | 卖出 | 7 | 458.50 | 150.650M | — | — | — |
|
M
MLFNP
FNP TECHNOLOGIES SA
|
0.43 | -2.27% | -0.01 | 卖出 | 17 | 7.31 | — | — | — | — |
|
M
MLGLB
GLASS TO POWER CLASS B
|
10.00 | 0.00% | 0.00 | 卖出 | 100 | 1000.00 | 5.088M | — | — | — |
|
M
MLIDS
IDS
|
0.64 | 10.34% | 0.06 | 买入 | 17.429K | 11154.56 | 3.070M | — | — | — |
|
M
MLLOI
LOCASYSTEM INTL
|
14.00 | 9.38% | 1.20 | 买入 | 412 | 5768.00 | 5.291M | — | — | — |
|
M
MLNEO
NEOCOM MULTIMEDIA
|
3.28 | 0.00% | 0.00 | 买入 | 1 | 3.28 | 5.011M | — | — | 12.00 |
|
M
MLONL
ONLINEFORMAPRO
|
2.04 | 0.00% | 0.00 | 卖出 | 2.000K | 4080.00 | 14.722M | — | — | — |
|
M
MLPAC
PACTE NOVATION
|
11.70 | 8.33% | 0.90 | 买入 | 99 | 1158.30 | 5.990M | — | — | — |
|
M
MUN
MICROPOLE
|
1.21 | -0.33% | -0.00 | 卖出 | 3.705K | 4483.05 | 33.880M | — | — | — |
OVH
OVH GROUPE
|
15.08 | -0.46% | -0.07 | 卖出 | 24.219K | 365222.52 | 2.884B | — | — | — |
|
P
PARRO
PARROT
|
4.32 | 2.74% | 0.12 | 买入 | 1.064K | 4591.16 | 127.883M | — | -0.44 | 440.00 |
|
P
PID
PARAGON ID
|
22.30 | 0.90% | 0.20 | 卖出 | 1.570K | 35011.00 | 43.753M | — | -2.75 | 562.00 |
|
P
PROAC
PROACTIS SA
|
0.13 | 13.04% | 0.01 | 卖出 | 25.827K | 3357.51 | 15.576M | — | — | — |
|
S
S30
SOLUTIONS 30 SE
|
3.42 | 0.03% | 0.00 | 卖出 | 204.936K | 699856.44 | 365.488M | — | — | 7487.00 |
|
S
SII
SII
|
47.30 | 0.21% | 0.10 | 买入 | 1.856K | 87788.80 | 908.905M | — | — | — |
SOP
SOPRA STERIA GROUP
|
156.10 | -0.76% | -1.20 | 买入 | 3.270K | 510447.00 | 3.190B | 14.95 | 10.65 | 47437.00 |
|
S
SQI
SQLI
|
36.30 | -1.89% | -0.70 | 买入 | 15 | 544.50 | 168.946M | 31.92 | 1.16 | 2047.00 |
|
S
SWP
SWORD GROUP
|
41.55 | -0.36% | -0.15 | 买入 | 2.223K | 92365.65 | 397.841M | — | — | — |
|
S
SX
CS GROUP.
|
11.10 | 0.00% | 0.00 | 强烈买入 | 4.620K | 51282.00 | 272.112M | — | -0.02 | 2241.00 |
UBI
UBISOFT ENTERTAIN
|
44.89 | -0.04% | -0.02 | 买入 | 145.828K | 6546218.92 | 5.604B | 72.28 | 0.64 | 20665.00 |
|
V
VMX
VERIMATRIX
|
0.70 | -1.13% | -0.01 | 强烈卖出 | 11.555K | 8088.50 | 60.507M | — | -0.12 | 252.00 |
|
W
WAVE
WAVESTONE
|
50.90 | 0.79% | 0.40 | 买入 | 4.841K | 246406.90 | 1.011B | 19.80 | 2.55 | — |
了解更多