科技服务 (板块)

77
股票
115.105B
总市值
601.624K
成交量
−1.36%
涨跌
+11.44%
本月表现
−9.16%
本年表现
−16.43%
年初至今表现
公司
产业
           
2CRSI 2CRSI
3.23-0.31%-0.01卖出7382387.4346.565M
ALATA ATARI S.A.
0.14-0.29%-0.00卖出200.429K27498.8652.637M-0.0822.00
ALBFR SIDETRADE
139.001.09%1.50买入405560.00188.388M256.00
ALBIZ OBIZ S.A.
6.909.52%0.60强烈买入4.658K32140.20
ALBLD BILENDI
28.500.35%0.10买入62217727.00127.504M
ALCHI ALCHIMIE SA
3.90-2.26%-0.09卖出4841887.6017.615M
ALDNE DONTNOD ENTERTAINMENT
10.600.00%0.00强烈卖出1932045.8089.376M-0.38
ALDNX DNXCORP
9.94-0.20%-0.02买入40397.6019.675M4.322.30
ALENT ENTREPARTICULIERS
1.90-1.04%-0.02卖出70133.006.798M0.08
ALESK ESKER
141.10-1.33%-1.90卖出5.014K707475.40833.302M840.00
ALFOC FOCUS ENTERTAINMENT
45.100.11%0.05买入1315908.10286.453M103.400.46
ALGEC GECI INTL
0.000.00%0.00卖出1.784M4281.603.009M-0.00
ALHIT HITECHPROS
16.00-3.03%-0.50买入232.0027.117M
ALIMR IMMERSION
5.4017.39%0.80强烈买入9705238.006.849M38.00
ALINS INTRASENSE
0.40-2.80%-0.01买入14.473K5767.4912.832M-0.0450.00
ALKEY KEYRUS
4.111.48%0.06强烈买入1.011K4155.2164.316M0.24
ALLIX WALLIX
16.16-0.37%-0.06买入2.248K36327.6895.208M-0.50
ALMUN MUNIC
3.02-0.98%-0.03买入8612600.2227.364M
ALNFT NFTY
0.038.13%0.00卖出106.895K2843.41277.252K-0.8722.00
ALNMR NAMR
4.20-0.47%-0.02买入39163.80
ALNRG ENERGISME
0.602.03%0.01卖出1.060K639.185.002M-1.10
ALNTG NETGEM
1.260.00%0.00卖出6.716K8462.1636.441M-0.0569.00
ALPHI FACEPHI
2.670.00%0.00中立12.6742.391M-0.04159.00
ALPLA EROLD
0.7910.00%0.07买入21.365K16921.084.395M
ALPRE PREDILIFE
6.000.00%0.00买入39234.00
ALPRO PRODWARE
8.0812.53%0.90买入2211785.6858.577M
ALREW REWORLD MEDIA
7.010.86%0.06买入16.052K112524.52349.910M9.960.731052.00
ALTGS TARGETSPOT
1.250.00%0.00买入2.171K2713.7516.274M
ALTOO TOOSLA
2.460.00%0.00卖出2049.20
ALTTI TRAVEL TECHNOLOGY
2.609.24%0.22买入25.2020.384M43.910.0654.00
ALVGO VOGO
4.600.00%0.00卖出66303.6018.711M
ALVIV VISIATIV
35.900.56%0.20买入572046.30156.868M
ALWED WEDIA
37.300.00%0.00卖出137.3031.795M84.00
ALWIT WITBE
7.90-0.63%-0.05买入1.454K11486.6032.448M15.330.52
ATO ATOS
11.390.22%0.03卖出312.698K3563193.711.261B-30.40109135.00
AXW AXWAY SOFTWARE
19.55-0.51%-0.10买入63112336.05423.761M42.890.471712.00
CAP CAPGEMINI
186.80-0.11%-0.20买入30.104K5623427.2032.162B23.718.14324684.00
CAS CAST
7.540.00%0.00卖出2.800K21112.00134.803M320.00
CGM CEGEDIM
20.251.25%0.25卖出2.653K53723.25275.927M10.511.905643.00
CLA CLARANOVA
3.64-1.25%-0.05卖出36.980K134755.12168.810M
COH COHERIS
2.501.63%0.04买入1.500K3750.0013.987M75.00
DSY DASSAULT SYSTEMES
41.95-0.06%-0.02买入171.425K7191278.7555.785B69.220.6120496.00
EOS ACTEOS
1.560.00%0.00卖出11.565.221M83.00
EQS EQUASENS
81.00-0.98%-0.80卖出86970389.001.229B31.732.601204.00
ESI ESI GROUP
70.000.00%0.00买入15710990.00399.060M-3.241145.00
EXN EXCLUSIVE NETWORKS
16.58-0.24%-0.04买入1.389K23029.621.524B114.310.152375.00
FPG UNION TECH.INFOR.
0.480.00%0.00卖出10.484.196M-0.04
GENX GENERIX GROUP
9.620.42%0.04买入7.378K70976.36217.338M73.810.15818.00
INF INFOTEL
52.40-0.38%-0.20买入904716.00362.304M
ITE ITESOFT
3.67-7.32%-0.29强烈卖出40146.8022.899M186.00
LIN LINEDATA SERVICES
35.40-0.00%-0.00卖出853009.00221.559M4.42
LSS LECTRA
35.600.42%0.15买入2.815K100214.001.329B33.771.062424.00
MLALV ALVEEN
0.440.00%0.00卖出20.883.934M
MLBBO BEBO HEALTH
9.500.00%0.00卖出11104.5013.775M
MLBMD BEACONSMIND AG
11.200.90%0.10卖出1.800K20160.0030.116M-0.78
MLCHE CHEOPS TECHNOLOGY
65.500.00%0.00卖出7458.50150.650M
MLFNP FNP TECHNOLOGIES SA
0.43-2.27%-0.01卖出177.31
MLGLB GLASS TO POWER CLASS B
10.000.00%0.00卖出1001000.005.088M
MLIDS IDS
0.6410.34%0.06买入17.429K11154.563.070M
MLLOI LOCASYSTEM INTL
14.009.38%1.20买入4125768.005.291M
MLNEO NEOCOM MULTIMEDIA
3.280.00%0.00买入13.285.011M12.00
MLONL ONLINEFORMAPRO
2.040.00%0.00卖出2.000K4080.0014.722M
MLPAC PACTE NOVATION
11.708.33%0.90买入991158.305.990M
MUN MICROPOLE
1.21-0.33%-0.00卖出3.705K4483.0533.880M
OVH OVH GROUPE
15.08-0.46%-0.07卖出24.219K365222.522.884B
PARRO PARROT
4.322.74%0.12买入1.064K4591.16127.883M-0.44440.00
PID PARAGON ID
22.300.90%0.20卖出1.570K35011.0043.753M-2.75562.00
PROAC PROACTIS SA
0.1313.04%0.01卖出25.827K3357.5115.576M
S30 SOLUTIONS 30 SE
3.420.03%0.00卖出204.936K699856.44365.488M7487.00
SII SII
47.300.21%0.10买入1.856K87788.80908.905M
SOP SOPRA STERIA GROUP
156.10-0.76%-1.20买入3.270K510447.003.190B14.9510.6547437.00
SQI SQLI
36.30-1.89%-0.70买入15544.50168.946M31.921.162047.00
SWP SWORD GROUP
41.55-0.36%-0.15买入2.223K92365.65397.841M
SX CS GROUP.
11.100.00%0.00强烈买入4.620K51282.00272.112M-0.022241.00
UBI UBISOFT ENTERTAIN
44.89-0.04%-0.02买入145.828K6546218.925.604B72.280.6420665.00
VMX VERIMATRIX
0.70-1.13%-0.01强烈卖出11.555K8088.5060.507M-0.12252.00
WAVE WAVESTONE
50.900.79%0.40买入4.841K246406.901.011B19.802.55
了解更多