发电厂 (行业)

69
股票
1529.040B
总市值
1.327K
成交量
+0.51%
涨跌
+11.27%
本月表现
+24.02%
本年表现
+15.45%
年初至今表现
           
08M ADMIE IPTO HLDG EO 2,12
1.90-0.21%-0.00买入00.00448.001M0.15
0C2 CHUBU EL. PWR
9.95-1.49%-0.15买入00.007.824B-0.5228365.00
0TA TRANSALTA RENEWABLES INC.
13.75-0.36%-0.05买入2653643.753.687B42.500.32
0V6 VISTRA CORP. DL-,01
24.87-1.31%-0.33买入00.0010.665B-2.355060.00
12A AVANGRID INC. DL-,01
49.60-1.78%-0.90买入00.0019.661B22.672.237348.00
2CP CAPITAL POWER CORP.
38.400.00%0.00买入00.004.508B46.820.83773.00
2GB 2G ENERGY AG
27.45-1.08%-0.30买入1002745.00500.526M39.490.70796.00
3IX INNERGEX RENEWABLE ENERGY
14.84-0.60%-0.09买入801186.803.065B-0.32488.00
49P PORTLAND GEN.ELEC.CO. NEW
54.000.00%0.00买入00.004.888B21.162.562839.00
8A6 ATCO LTD CL. I NON VTG
36.801.04%0.38强烈买入501840.004.202B15.232.406400.00
8H1 HYDRO ONE LTD
27.200.00%0.00买入00.0016.405B21.531.278398.00
ABO CLEARVISE AG INH O.N.
2.902.11%0.06强烈买入150435.00183.106M-0.064.00
AE4 AMEREN CORP. DL-,01
95.501.06%1.00强烈买入00.0024.767B25.413.749116.00
AEP AMER. EL. PWR DL 6,50
103.060.88%0.90强烈买入00.0053.151B21.104.8616688.00
AES AES CORP. DL-,01
25.644.87%1.19强烈买入1002564.0017.228B-0.508450.00
AY3 ATLANTICA SU.INF. DL-10
34.50-0.98%-0.34买入00.004.013B-0.17658.00
B3H BORALEX INC. A
38.401.37%0.52买入341305.603.940B93.810.40562.00
BZB CONTACT ENERGY LTD
4.96-1.78%-0.09买入3001488.003.848B36.360.141082.00
C94 CONTOURGLOBAL (WI) LS-,01
3.000.00%0.00买入00.002.003B12.180.251518.00
CHH CK INFRASTRUCTUR.HLD.HD 1
6.20-0.80%-0.05买入00.0015.208B14.530.432365.00
CK7 CHINA EVERBRIGHT GREENT.
0.200.99%0.00卖出00.00441.101M4.400.053889.00
CLP CLP HLDGS
8.700.58%0.05买入00.0022.182B-0.058116.00
CRP CHINA RES POWER HLDGS
2.036.89%0.13强烈买入00.009.395B0.0221252.00
CSG CMS ENERGY CORP. DL-,01
69.500.72%0.50强烈买入00.0020.286B15.954.349778.00
D2MN DUKE EN.CORP. DL -,001
113.021.51%1.68强烈买入505651.0085.920B23.574.7227605.00
D9F2 DRAX GROUP LS-,1155172
8.501.19%0.10中立2001700.003.456B14.710.593053.00
DGY DTE EN. CO.
133.341.15%1.52强烈买入00.0026.011B35.253.7510300.00
DOD DOMINION ENERGY INC.
84.680.88%0.74强烈买入00.0070.525B33.142.5617100.00
EBK ENBW ENERGIE BAD.-WUE. ON
96.00-0.21%-0.20买入30028800.0026.443B23.914.0226064.00
ECV ENCAVIS AG
22.261.88%0.41买入2.269K50507.943.541B42.300.54144.00
EDC CONSOLIDATED EDISON
100.661.32%1.31强烈买入202013.2035.476B22.824.3713871.00
EIX EDISON INTL
70.87-0.06%-0.04买入00.0027.144B56.111.2713003.00
EKT ENERGIEKONTOR O.N.
95.00-1.76%-1.70卖出1009500.001.347B35.412.79235.00
ENA ENDESA INH. EO 1,20
18.11-0.36%-0.06卖出00.0019.268B12.671.439258.00
ENL ENEL S.P.A. EO 1
5.00-1.52%-0.08卖出23.316K116603.3251.744B17.240.3066279.00
EOAN E.ON SE NA O.N.
9.160.26%0.02中立14.895K136438.2023.889B5.411.6972169.00
ETY ENTERGY CORP. DL-,01
119.000.00%0.00买入00.0024.294B20.625.8012369.00
F3A FIRST SOLAR INC. D -,001
114.42-3.21%-3.80买入42048056.4012.450B70.181.704800.00
FE7 FIRSTENERGY DL 10
40.59-0.39%-0.16买入00.0023.331B17.992.2712395.00
FJG ELECTRIC POWER DEV.CO.LTD
14.800.68%0.10买入00.002.734B5.572.647146.00
FOT FORTUM OYJ EO 3,40
11.20-0.71%-0.08卖出1501680.009.971B-2.9019796.00
FP3 NEXTERA ENERGY INC.DL-,01
89.670.02%0.02强烈买入64557837.15175.757B71.931.2515000.00
GZF ENGIE S.A. INH. EO 1
12.920.11%0.01买入00.0031.230B2.60171474.00
H2O ENAPTER AG INH O.N.
15.800.96%0.15卖出00.00437.840M-0.33
HEH POWER ASSETS HLDG.LTD.
6.17-0.24%-0.01卖出00.0013.468B16.710.3713.00
HNM ORMAT TECHNOLOG. DL-,001
94.982.55%2.36强烈买入00.005.368B86.191.081385.00
HOU CENTERPOINT ENERGY INC.
31.80-0.63%-0.20买入00.0020.337B13.732.3412901.00
HRPK 7C SOLARPARKEN AG O.N.
5.300.95%0.05买入30159.00403.958M38.270.1427.00
IBE1 IBERDROLA INH. EO -,75
10.920.32%0.04强烈买入2.500K27300.0066.432B15.090.72
MVV1 MVV ENERGIE AG NA O.N.
29.30-2.98%-0.90强烈卖出00.001.944B-1.376470.00
NNGF NATIONAL GRID PLC
13.850.73%0.10强烈买入25346.2550.517B17.890.7729292.00
NRA NRG ENERGY INC. DL-,01
42.632.72%1.13买入00.0010.144B3.0713.546635.00
NRN XCEL ENERGY DL 2,50
76.320.57%0.43强烈买入00.0041.746B26.432.8711321.00
NWJ EVERSOURCE ENERGY DL 5
92.501.09%1.00强烈买入00.0032.268B25.003.679227.00
NWZA NORTHWESTERN NEW DL-,01
55.500.00%0.00买入00.003.134B17.853.131483.00
OEWA VERBUND AG INH. A
106.800.09%0.10买入192029.2037.208B27.133.933497.00
ORL ORIGIN ENERGY LTD.
4.082.46%0.10买入00.006.955B-0.885000.00
PCG PG + E CORP.
11.890.98%0.12买入00.0024.038B160.300.1026000.00
PEO EXELON CORP.
45.700.99%0.45买入00.0045.528B17.512.5931518.00
PP9 PPL CORP. DL-,01
30.631.64%0.49买入331010.7922.557B32.210.945607.00
PSE PUBL. SVC.ENTER.
68.501.48%1.00强烈买入00.0034.314B-1.8712684.00
PWC PINNACLE WEST CAPITAL
77.040.69%0.53买入00.008.726B16.554.6391.00
RWE RWE AG INH O.N.
42.79-0.28%-0.12买入2.698K115447.4229.017B21.152.0318246.00
SCT SSE PLC LS-,50
21.60-1.82%-0.40买入00.0023.001B8.002.7510754.00
SE4 SEMPRA
167.821.34%2.22强烈买入00.0053.104B48.783.4115390.00
SLE0 VIA RENEWABLES A DL-,01
8.50-1.16%-0.10买入00.00311.732M11.540.76169.00
SOT THE SOUTHERN CO. DL 5
78.931.45%1.13强烈买入00.0085.999B28.782.7227300.00
TZ1 TRANSALTA CORP.
9.751.04%0.10卖出00.002.662B-1.171282.00
UN01 UNIPER SE NA O.N.
6.44-2.05%-0.14卖出30.364K195544.162.388B-44.9411494.00
了解更多