发电厂 (行业)

117
股票
2807.058B
总市值
171.699K
成交量
−1.63%
涨跌
+5.29%
本月表现
+29.78%
本年表现
+13.76%
年初至今表现
          
0C2 CHUBU EL. PWR
12.20-0.81%-0.10卖出09.572B6.711.8330321.00
0C2 CHUBU ELECTRIC POWER CO. INC. REGISTERED SHARES O.N.
12.20-1.61%-0.20强烈卖出09.572B6.771.8330321.00
12F FORTIS INC. REGISTERED SHARES O.N.
41.001.49%0.60强烈买入32418.807B15.522.619000.00
12F FORTIS INC.
40.800.49%0.20买入28218.807B15.602.619000.00
1ZK FJORDKRAFT HOLDING ASA
7.30-3.05%-0.23买入1.500K773.680M21.160.36
2CJ KYUSHU EL. PWR
6.950.72%0.05卖出03.362B387.080.0521103.00
2GB 2G ENERGY AG
46.70-7.71%-3.90卖出15.900K224.158M26.541.91640.00
2GB 2G ENERGY AG
47.10-7.65%-3.90买入1.253K224.158M26.741.91640.00
2GB 2G ENERGY AG INHABER-AKTIEN O.N.
46.70-8.43%-4.30卖出2.951K224.158M26.741.91640.00
49P PORTLAND GEN.ELEC.CO. NEW
57.00-0.87%-0.50买入05.135B26.972.132949.00
8A6 ATCO LTD CL. I NON VTG
37.800.00%0.00强烈买入04.362B11.073.426241.00
8H1 HYDRO ONE LTD
20.20-0.00%-0.00买入012.092B22.610.907989.00
8H1 HYDRO ONE LTD. REGISTERED SHARES O.N.
20.00-0.99%-0.20买入012.092B22.610.907989.00
AE4 AMEREN CORP. DL-,01
78.00-0.64%-0.50买入019.340B26.373.008838.00
AE4 AMEREN CORP. REGISTERED SHARES DL -,01
77.50-1.27%-1.00买入019.340B26.373.008838.00
AEP AMER. EL. PWR DL 6,50
93.34-1.34%-1.27买入20846.276B27.373.4717408.00
AEP AMER. EL. PWR DL 6,50
93.84-0.59%-0.56中立046.276B27.313.4717408.00
AEP AMERICAN ELECTRIC POWER CO.INCREGISTERED SHARES DL 6,50
93.32-1.04%-0.98买入2546.276B27.283.4717408.00
AES AES CORP. DL-,01
18.54-2.81%-0.54卖出012.689B27.350.70
AES AES CORP. DL-,01
18.76-2.06%-0.39卖出012.689B27.460.70
AES AES CORP., THE REGISTERED SHARES DL -,01
18.72-1.55%-0.29买入10012.689B27.270.70
B3H BORALEX INC. A
22.000.00%0.00买入3902.134B-0.08410.00
B3H BORALEX INC. REGISTERED SHARES CLASS A O.N.
21.80-0.91%-0.20买入5042.134B-0.08410.00
BXE BROOKFIELD RENEWABLE PART.L.P.REG. LP UNITS O.N.
50.48-1.98%-1.02买入2.123K15.924B-0.17
BXE BROOKFIELD RENEW.PART.UTS
50.67-1.42%-0.73买入3.204K15.924B-0.17
BZB CONTACT ENERGY LTD. REGISTERED SHARES O.N.
4.20-0.47%-0.02强烈卖出03.170B38.750.11889.00
BZB CONTACT ENERGY LTD
4.20-2.33%-0.10强烈卖出03.170B39.480.11889.00
DGY DTE ENERGY CO. REGISTERED SHARES O.N.
124.000.00%0.00买入023.897B22.085.6410700.00
DGY DTE EN. CO.
123.000.00%0.00买入023.897B21.905.6410700.00
DOD DOMINION ENERGY INC.
83.030.92%0.76强烈买入268.250B54.64
DOD DOMINION ENERGY INC. REGISTERED SHARES O.N.
83.050.72%0.59买入068.250B54.77
E2F ELECTRICI.D.FRANCE E0-,50
13.28-2.14%-0.29买入3.990K42.004B8.661.57
E2F ELECTRICITE DE FRANCE (E.D.F.)ACTIONS AU PORTEUR EO -,50
13.480.00%0.00买入1.400K42.004B8.601.57
E2F ELECTRICI.D.FRANCE E0-,50
13.31-1.33%-0.18买入3.650K42.004B8.611.57
EBK ENBW ENERGIE BADEN-WURTTEM. AGINHABER-AKTIEN O.N.
49.000.41%0.20强烈买入013.434B85.950.5721775.00
EBK ENBW ENERGIE BAD.-WUE. ON
48.00-3.23%-1.60买入22013.434B87.350.5721775.00
EBK ENBW ENERGIE BAD.-WUE. ON
48.80-0.41%-0.20买入013.434B86.300.5721775.00
EKT ENERGIEKONTOR O.N.
21.50-4.87%-1.10卖出589329.331M49.110.46199.00
EKT ENERGIEKONTOR AG INHABER-AKTIEN O.N.
21.30-5.75%-1.30卖出468329.331M49.110.46199.00
EKT ENERGIEKONTOR O.N.
21.60-4.85%-1.10卖出6.423K329.331M49.330.46199.00
ENL ENEL S.P.A. AZIONI NOM. EO 1
7.91-6.34%-0.54卖出8.630K85.821B33.210.2562900.00
ENL ENEL S.P.A. EO 1
7.90-6.49%-0.55卖出46.494K85.821B33.220.2562900.00
ENL ENEL S.P.A. EO 1
8.03-4.86%-0.41买入124.592K85.821B33.180.2562900.00
EOAA E.ON SE O.N. ADR
11.00-2.65%-0.30买入1.666K29.622B10.091.1243302.00
EOAA E.ON SE NAMENS-AKTIEN(SP.ADRS) O.N.
11.200.00%0.00买入21029.622B10.001.1243302.00
EOAA E.ON SE O.N. ADR
11.200.90%0.10买入50029.622B9.911.1243302.00
EOAN E.ON SE NAMENS-AKTIEN O.N.
11.02-2.60%-0.29买入188.821K29.635B10.371.0943302.00
EOAN E.ON SE NA O.N.
10.98-2.85%-0.32买入121.114K29.635B10.361.0943302.00
EOAN E.ON SE NA O.N.
11.17-1.72%-0.20买入12.423M29.635B10.421.0943302.00
ETY ENTERGY CORP. DL-,01
117.00-2.50%-3.00卖出023.834B21.455.6513635.00
ETY ENTERGY CORP. DL-,01
121.000.00%0.00买入023.834B21.635.6513635.00
ETY ENTERGY CORP. REGISTERED SHARES DL -,01
120.000.00%0.00买入10023.834B21.455.6513635.00
FJG ELECTRIC POWER DEV.CO.LTD
20.800.00%0.00卖出03.859B13.961.497190.00
FOT FORTUM OYJ REGISTERED SHARES EO 3,40
21.08-3.83%-0.84卖出17019.525B13.141.678191.00
FOT FORTUM OYJ EO 3,40
21.14-2.98%-0.65中立55019.525B13.061.678191.00
FOT FORTUM OYJ EO 3,40
21.12-4.00%-0.88卖出42519.525B13.191.678191.00
FP3 NEXTERA ENERGY INC. REGISTERED SHARES DL -,01
253.85-0.67%-1.70买入530125.024B36.946.9613900.00
FP3 NEXTERA ENERGY INC.DL-,01
255.400.16%0.40买入1.572K125.024B36.876.9613900.00
HWI HAWAIIAN EL. IND.
44.60-1.76%-0.80买入05.007B25.571.78
IBE1 IBERDROLA INH. EO -,75
11.00-1.79%-0.20买入29.752K71.368B20.320.5534078.00
IBE1 IBERDROLA S.A. ACCIONES PORT. EO -,75
10.91-2.02%-0.23买入3.461K71.368B20.200.5534078.00
IBE1 IBERDROLA INH. EO -,75
10.95-0.54%-0.06买入9.133K71.368B19.970.5534078.00
IGY INNOGY SE INH. O.N.
43.27-0.51%-0.22强烈卖出33224.122B-0.6442966.00
IGY INNOGY SE INHABER-AKTIEN O.N.
43.350.07%0.03卖出224.122B-0.6442966.00
IGY INNOGY SE INH. O.N.
43.500.18%0.08卖出60.026K24.122B-0.6442966.00
KPO KANSAI EL. PWR
10.300.00%0.00卖出09.486B6.751.5332597.00
KPO KANSAI EL. POWER CO. INC., THEREGISTERED SHARES O.N.
10.30-0.96%-0.10卖出09.486B6.821.5332597.00
MVV1 MVV ENERGIE AG NAMENS-AKTIEN O.N.
28.50-1.04%-0.30买入01.905B18.971.526113.00
MVV1 MVV ENERGIE AG NA O.N.
28.50-1.38%-0.40买入9581.905B19.031.526113.00
MVV1 MVV ENERGIE AG NA O.N.
28.600.00%0.00买入01.905B18.841.526113.00
NNGF NATIONAL GRID PLC
12.64-0.68%-0.09强烈买入044.432B26.170.4922576.00
NNGF NATIONAL GRID PLC
12.460.00%0.00买入3.483K44.432B25.600.4922576.00
NNGF NATIONAL GRID PLC REG. SHARES LS -,12431289
12.38-2.18%-0.28买入1.150K44.432B26.010.4922576.00
NRA NRG ENERGY INC. DL-,01
36.200.56%0.20买入09.124B17.222.114862.00
NRA NRG ENERGY INC. DL-,01
35.40-1.67%-0.60买入09.124B17.222.114862.00
NRA NRG ENERGY INC. REGISTERED SHARES DL -,01
35.20-1.68%-0.60买入09.124B17.122.114862.00
NWJ EVERSOURCE ENERGY DL 5
87.50-0.57%-0.50买入028.617B35.202.52
NWJ EVERSOURCE ENERGY REGISTERED SHARES DL 5
87.50-0.57%-0.50买入028.617B35.202.52
NWZA NORTHWESTERN NEW DL-,01
71.50-2.05%-1.50买入03.674B20.593.571533.00
NY41 CLEARWAY ENERGY INC. REGISTERED SHARES C DL -,01
20.20-2.88%-0.60买入02.388B-0.62269.00
NY41 CLEARWAY ENERGY C DL-,01
20.600.00%0.00买入1002.388B-0.62269.00
NY4B CLEARWAY ENERGY A NDL-,01
20.200.00%0.00买入02.333B-0.62269.00
OEWA VERBUND AG INHABER-AKTIEN A O.N.
47.70-3.95%-1.96买入4217.246B28.691.732784.00
OEWA VERBUND AG INH. A
47.72-4.25%-2.12买入2.022K17.246B28.801.732784.00
OEWA VERBUND AG INH. A
47.58-3.57%-1.76买入10017.246B28.511.732784.00
ORL ORIGIN ENERGY LTD. REGISTERED SHARES O.N.
4.56-4.20%-0.20卖出08.405B13.220.365360.00
ORL ORIGIN ENERGY LTD.
4.54-6.20%-0.30卖出08.405B13.440.365360.00
PEO EXELON CORP.
45.20-1.74%-0.80买入6044.621B17.122.6932713.00
PEO EXELON CORP. REGISTERED SHARES O.N.
45.40-0.87%-0.40买入4044.621B17.052.6932713.00
PEO EXELON CORP.
45.80-0.43%-0.20买入044.621B17.122.6932713.00
PNE3 PNE AG NAMENS-AKTIEN O.N.
4.75-6.76%-0.34买入11.280K384.032M-0.06
PNE3 PNE AG NA O.N.
4.82-5.12%-0.26买入270.055K384.032M-0.06
PNE3 PNE AG NA O.N.
4.79-6.16%-0.32买入3.125K384.032M-0.06
PP9 PPL CORP. REGISTERED SHARES DL-,01
32.59-1.06%-0.35卖出023.723B15.582.1412280.00
PP9 PPL CORP. DL-,01
32.600.12%0.04买入30023.723B15.402.1412280.00
PSE PUBL. SVC.ENTER.
54.500.93%0.50买入027.931B20.552.647318.00
PSE PUBLIC SERVICE ENT. GROUP INC.REGISTERED SHARES O.N.
54.50-0.91%-0.50买入027.931B20.932.647318.00
RWE RWE AG ST O.N.
33.18-3.55%-1.22买入29.360K21.172B2.2315.4417748.00
RWE RWE AG INHABER-STAMMAKTIEN O.N.
33.16-3.49%-1.20买入75.060K21.172B2.2315.4417748.00
RWE RWE AG ST O.N.
33.62-2.38%-0.82买入3.574M21.172B2.2315.4417748.00
RWEA RWE AG ADR 1
33.20-3.49%-1.20买入37021.163B21.191.6217748.00
RWEA RWE AG NAM.-AKTIEN (SP.ADRS) 1 O.N.
33.00-2.37%-0.80买入57021.163B20.821.6217748.00
RWEA RWE AG ADR 1
33.60-1.18%-0.40买入16121.163B20.951.6217748.00
SCT SSE PLC SHS LS-,50
19.57-2.47%-0.49买入4.000K20.624B14.561.3812111.00
SCT SSE PLC
19.57-3.12%-0.63买入3.949K20.624B14.661.3812111.00
SCT SSE PLC
19.59-2.88%-0.58买入14.870K20.624B14.631.3812111.00
SLE SPARK ENERGY INC. REGISTERED SHARES A DL -,01
9.15-2.66%-0.25买入0134.839M-0.08176.00
SLE SPARK ENERGY INC.A DL-,01
9.15-4.69%-0.45买入26134.839M-0.08176.00
SOT THE SOUTHERN CO. DL 5
63.28-1.59%-1.02中立9166.993B16.054.0427943.00
SOT SOUTHERN CO., THE REGISTERED SHARES DL 5
62.77-2.04%-1.31买入1566.993B16.004.0427943.00
SOT THE SOUTHERN CO. DL 5
63.17-2.23%-1.44买入15266.993B16.134.0427943.00
TKT TOHOKU EL. PWR CO.
8.25-0.60%-0.05卖出04.248B7.521.1825032.00
TZ1 TRANSALTA CORP. REGISTERED SHARES O.N.
7.650.66%0.05买入02.193B-0.331883.00
TZ1 TRANSALTA CORP.
7.650.66%0.05强烈买入02.193B-0.331883.00
UN01 UNIPER SE NA O.N.
28.11-5.07%-1.50卖出85510.829B9.793.0211780.00
UN01 UNIPER SE NAMENS-AKTIEN O.N.
28.25-4.24%-1.25卖出2.723K10.829B9.753.0211780.00
UN01 UNIPER SE NA O.N.
28.62-3.28%-0.97卖出466.788K10.829B9.783.0211780.00
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出