房地产开发 (行业)

224
股票
5074.655B
总市值
4.324M
成交量
+0.20%
涨跌
−2.61%
本月表现
+14.37%
本年表现
−4.60%
年初至今表现
          
10 HANG LUNG GROUP
20.551.73%0.35买入560.200K27.981B4.045.01
101 HANG LUNG PPT
17.981.58%0.28买入5.987M80.869B12.901.37
1030 SEAZEN
8.381.95%0.16卖出11.746M52.040B6.471.3022903.00
1036 VANKE OVERSEAS
3.68-1.34%-0.05卖出2.500K1.433B2.491.503.00
105 ASSO INT HOTELS
19.00-0.52%-0.10卖出10.000K6.840B-1.1536.00
106 LANDSEA PPT
0.810.00%0.00卖出28.000K3.763B3.290.272662.00
1064 ZHONG HUA INT'L
0.216.53%0.01买入55.000K128.391M8.810.0240.00
108 GR PROPERTIES
1.5411.59%0.16强烈买入1.894M4.927B155.060.01724.00
1098 ROAD KING INFRA
14.26-0.14%-0.02卖出425.000K10.685B3.514.074158.00
1107 MODERN LAND
1.17-1.68%-0.02卖出208.000K3.270B4.170.291842.00
1109 CHINA RES LAND
34.20-0.73%-0.25卖出8.080M243.878B7.404.6646518.00
1113 CK ASSET
53.40-0.09%-0.05卖出2.011M197.228B6.478.2618900.00
112 LERTHAI GROUP
3.78-1.31%-0.05强烈卖出6.000K4.053B18.760.21267.00
1124 COASTAL GL
0.10-2.97%-0.00强烈卖出1.480M414.602M-0.08152.00
1125 LAI FUNG HOLD
8.84-2.32%-0.21卖出12.000K2.895B4.432.042000.00
115 GRAND FIELD GP
0.110.00%0.00买入310.000K259.652M1.290.1077.00
1158 NC HOTEL
15.100.67%0.10卖出4.200K4.228B
1168 SINOLINK HOLD
0.422.44%0.01卖出3.712M1.487B-0.14786.00
1176 ZHUGUANG HOLD
1.160.87%0.01强烈买入108.000K8.346B21.260.05332.00
119 POLY PROPERTY
3.290.61%0.02买入2.023M12.046B2.241.4613152.00
12 HENDERSON LAND
37.05-0.27%-0.10卖出1.985M179.373B7.614.888954.00
1200 MIDLAND HOLDING
1.051.94%0.02卖出154.000K753.948M605.880.006563.00
1207 SRE GROUP
0.050.00%0.00卖出510.000K1.049B-0.01482.00
1222 WANG ON GROUP
0.080.00%0.00强烈卖出280.000K1.324B3.640.02920.00
1224 C C LAND
1.791.13%0.02买入18.000K6.949B36.650.0599.00
123 YUEXIU PROPERTY
1.690.00%0.00卖出8.280M26.090B5.790.298190.00
1232 GW TIANDI
0.641.59%0.01买入52.000K1.136B3.010.21593.00
1233 TIMES CHINA
14.88-1.06%-0.16卖出1.393M28.894B5.032.999502.00
1238 POWERLONG
4.600.00%0.00卖出990.900K19.062B5.000.9511042.00
124 GD LAND
1.322.33%0.03买入92.000K2.259B17.250.07261.00
1243 WANG ON PPT
0.94-1.05%-0.01买入180.000K14.288B27.300.03120.00
1246 BOILLHEALTHCARE
0.067.55%0.00强烈卖出320.000K517.218M-0.02141.00
126 CARRIANNA
0.79-1.25%-0.01卖出454.000K993.101M4.050.202200.00
127 CHINESE EST H
6.00-1.15%-0.07卖出153.000K11.446B5.221.16237.00
1270 LANGHAM-SS
2.15-1.38%-0.03卖出886.500K4.592B18.520.121348.00
1278 CHINANEWTOWN
0.180.00%0.00买入50.000K1.731B7.300.02140.00
1281 LONGITECH SMART ENERGY HOLDING LIMITED
0.30-3.17%-0.01卖出172.000K452.803M10.680.04170.00
129 ASIA STANDARD
1.281.59%0.02卖出344.000K1.676B1.490.84
1321 CHINA NEWCITY
1.001.01%0.01买入2.000K2.013B-0.131399.00
1383 SUNCITY GROUP
1.70-1.16%-0.02卖出2.580M11.334B-0.18141.00
1387 CHINA DILI
2.590.00%0.00强烈买入31.800K14.512B-0.032668.00
1396 HYDOO INTL
0.457.14%0.03卖出208.000K1.807B15.970.031074.00
14 HYSAN DEV
30.200.17%0.05卖出705.000K31.523B5.445.55485.00
141 SKYCHINAFORTUNE
0.54-3.57%-0.02买入8.000K186.502M-0.0421.00
1427 CH TIANBAO GP
2.490.81%0.02强烈卖出359.000K2.016B300.00
147 IB SETTLEMENT
0.18-2.76%-0.01买入30.000K3.576B-0.01140.00
149 CH AGRI-PROD EX
0.07-2.67%-0.00买入3.715M726.574M-0.011229.00
1528 RS MACALLINE
6.41-0.31%-0.02卖出76.880K22.756B4.871.3224339.00
1538 ZHONG AO HOME
0.565.66%0.03强烈卖出80.000K457.868M3.710.1410000.00
156 LIPPO CHINA RES
0.181.65%0.00买入600.000K1.700B24.270.011051.00
1560 STAR PROPERTIES
0.700.00%0.00买入46.000K449.049M2.160.3224.00
158 MELBOURNE ENT
201.000.00%0.00卖出5005.025B-21.9517.00
16 SHK PPT
115.70-0.17%-0.20卖出1.987M335.273B7.4815.5037500.00
160 HON KWOK LAND
3.132.29%0.07卖出4.000K2.255B2.731.12320.00
1622 REDCO GROUP
3.632.54%0.09卖出1.400M12.892B10.550.34950.00
1628 YUZHOU PPT
4.000.50%0.02买入3.482M20.886B4.320.935384.00
163 EMPEROR INT'L
1.680.00%0.00卖出50.000K6.178B55.080.031715.00
1638 KAISA GROUP
3.65-0.54%-0.02买入4.143M22.244B5.040.7414200.00
1655 OKURA HOLDINGS
0.910.00%0.00卖出110.000K455.000M7.620.12475.00
1663 S HARBOURHOLD
0.140.00%0.00卖出1.622M342.496M8.080.02275.00
1668 CHINASOUTHCITY
0.94-1.05%-0.01卖出2.886M7.621B2.530.375038.00
169 WANDA HOTEL DEV
0.36-1.37%-0.01卖出300.000K1.691B14.840.02538.00
17 NEW WORLD DEV
10.56-0.19%-0.02卖出6.122M107.991B5.961.7845000.00
171 SILVER GRANT
1.184.42%0.05卖出270.000K2.720B-0.06588.00
173 K. WAH INT'L
4.11-0.72%-0.03卖出678.000K12.844B2.601.60983.00
1730 LHN
0.780.00%0.00买入64.000K313.907M6.690.12370.00
1755 S-ENJOY SERVICE
14.060.43%0.06买入438.000K11.502B5050.00
1777 FANTASIA
1.52-0.65%-0.01买入1.677M8.767B10.640.1438007.00
1778 COLOUR LIFE
4.05-0.25%-0.01卖出786.000K5.762B8.930.4556466.00
1813 KWG GROUP
10.78-0.19%-0.02中立2.976M34.245B3.802.848500.00
1821 ESR
18.863.06%0.56买入663.800K57.270B506.00
183 WINFULL GP
0.07-2.86%-0.00卖出2.168M377.273M8.970.0113.00
1838 CHINAPROPERTIES
0.77-1.28%-0.01强烈卖出202.000K1.393B5.230.15375.00
185 ZENSUN ENT
0.380.00%0.00买入788.000K3.912B11.950.03319.00
1862 JINGRUI HLDGS
2.500.40%0.01卖出553.000K3.500B2.870.873546.00
1895 XINYUAN PM
1.431.42%0.02卖出1.007M715.000M
1902 YINCHENG INTL
2.48-0.40%-0.01买入410.000K3.561B16.450.15836.00
1908 C&D INTL GROUP
10.38-0.19%-0.02买入824.000K12.214B4.882.286307.00
191 LAI SUN INT'L
9.54-0.83%-0.08卖出4.000K3.691B1.347.264600.00
1918 SUNAC
41.450.48%0.20卖出8.477M192.392B7.725.3838040.00
1922 YINCHENG LS
1.490.00%0.00卖出100.000K398.057M
194 LIU CHONG HING
10.520.19%0.02卖出27.222K3.983B4.382.40473.00
1966 CHINA SCE GROUP
4.420.45%0.02买入2.383M18.485B4.760.946470.00
1972 SWIREPROPERTIES
26.401.54%0.40买入2.266M154.440B9.242.815000.00
199 ITC PROPERTIES
1.160.00%0.00卖出10.000K1.121B-0.69318.00
1995 EVERSUNSHINE LS
6.811.95%0.13买入1.195M10.463B
1996 RSUN PPT
2.56-1.54%-0.04卖出995.000K8.499B5.020.522618.00
1997 WHARF REIC
44.650.45%0.20卖出1.284M135.568B9.104.882900.00
20 WHEELOCK
50.350.10%0.05卖出362.558K103.160B6.088.2812800.00
2007 COUNTRY GARDEN
10.940.00%0.00卖出12.900M235.774B5.571.99131387.00
2019 DEXIN CHINA
3.091.31%0.04卖出9.000K8.347B1328.00
202 EVERCHINA INT'L
0.220.46%0.00买入91.000K1.597B-0.05160.00
2048 E-HOUSE ENT
6.93-2.39%-0.17强烈卖出586.500K9.085B8.520.8324218.00
207 JOY CITY PPT
0.860.00%0.00卖出992.000K13.181B8.870.104509.00
208 POLYTEC ASSET
0.980.00%0.00卖出605.000K4.350B2.590.38260.00
2098 ZALL SMARTCOM
0.721.41%0.01卖出2.568M8.484B15.240.051919.00
21 GREAT CHI PPT
0.133.17%0.00买入245.000K492.929M13.400.01114.00
2103 SINIC HOLDINGS
4.040.25%0.01买入1.033M14.424B
212 NANYANG HOLD
49.000.41%0.20卖出2.100K1.689B9.085.3813.00
216 CHINNEY INV
2.30-3.36%-0.08强烈卖出24.000K1.268B2.410.99330.00
2168 KAISA PROSPER
20.55-0.48%-0.10卖出228.000K2.877B20.661.005279.00
217 CHINA CHENGTONG
0.23-0.84%-0.00买入26.000K1.362B11.670.02267.00
2183 SANSHENG HLDG
8.75-1.91%-0.17卖出4.048K3.860B-0.52333.00
2202 CHINA VANKE
30.050.50%0.15卖出2.538M339.630B7.703.88104300.00
221 EASY ONE FIN
0.441.15%0.01买入9.000M244.830M10.190.04104.00
2231 JY GRANDMARK
3.211.90%0.06卖出2.734M5.284B1.861.69854.00
224 PIONEER GLOBAL
1.37-4.20%-0.06强烈卖出20.000K1.581B4.810.3017.00
225 POKFULAM
14.440.00%0.00卖出4.000K1.591B11.631.24104.00
226 LIPPO
2.670.00%0.00中立32.000K1.317B9.760.271099.00
2278 HAILAN HLDGS
3.331.22%0.04卖出4.000K999.000M17.150.1925.00
2286 CHEN XING
2.581.18%0.03买入51.200K1.548B8.350.31
2288 RYKADAN CAPITAL
0.64-1.54%-0.01卖出103.000K305.566M0.890.7327.00
2292 THING ON ENT
1.06-22.06%-0.30卖出48.000K770.400M-0.1318.00
230 MINMETALS LAND
1.31-0.76%-0.01卖出30.000K4.384B4.270.31849.00
231 PING AN SEC GP
0.063.45%0.00买入1.040M309.952M-0.25173.00
2329 GUORUI PPT
1.580.00%0.00卖出1.997M7.022B5.960.271550.00
237 SAFETY GODOWN
12.480.00%0.00买入2.000K1.685B18.660.6737.00
2379 ZHONGTIAN INT'L
0.591.72%0.01卖出85.000K242.023M13.840.0425.00
251 SEA HOLDINGS
6.69-0.59%-0.04强烈卖出56.000K4.431B33.620.20239.00
258 TOMSON GROUP
2.15-0.92%-0.02买入168.000K4.238B18.710.12500.00
26 CHINA MOTOR BUS
116.300.26%0.30卖出6005.269B3.7830.71
2608 SUNSHINE 100
1.432.14%0.03买入117.000K3.655B-0.004472.00
266 TIAN TECK LAND
7.200.00%0.00卖出82.000K3.418B-0.4437.00
2669 CHINA OVS PPT
5.133.64%0.18买入4.357M16.862B37.870.13
2699 XINMING CHINA
1.31-1.50%-0.02买入306.000K2.461B55.650.03170.00
271 ASIASEC PPT
1.260.80%0.01卖出60.000K1.564B15.720.0831.00
272 SHUI ON LAND
1.720.58%0.01卖出966.600K13.837B6.100.293114.00
2768 JIAYUAN INTL
3.010.67%0.02卖出982.191K11.872B3.390.88670.00
2772 ZHONGLIANG HLDG
5.720.35%0.02卖出1.165M20.488B7.080.8012525.00
2777 R&F PROPERTIES
12.860.00%0.00卖出5.418M44.950B4.263.0260325.00
278 WAH HA REALTY
6.90-0.00%-0.00强烈卖出2.000K834.624M25.600.2720.00
28 TIAN AN
3.40-1.45%-0.05卖出24.000K5.102B4.100.841429.00
281 RIVERA (HOLD)
0.490.00%0.00卖出28.000K1.291B11.650.045.00
286 AIDIGONG
0.510.00%0.00卖出4.760M1.954B-0.00200.00
2868 BJ CAPITAL LAND
2.29-0.43%-0.01卖出3.540M8.103B3.870.592973.00
2869 GREENTOWN SER
9.000.90%0.08买入861.000K25.105B44.220.2024975.00
29 DYNAMIC HOLD
11.28-0.18%-0.02卖出26.000K2.681B55.180.2250.00
2967 CHI PPT INV-OLD
1.020.00%0.00中立12.075K
298 CHUANG'S CHINA
0.441.15%0.01中立120.000K1.033B10.770.04170.00
3301 RONSHINECHINA
9.05-0.11%-0.01卖出868.000K15.542B5.071.833487.00
3316 BINJIANG SER
10.305.32%0.52买入58.500K2.847B3776.00
3319 A-LIVING
29.200.52%0.15买入2.216M38.933B33.360.8718859.00
3333 EVERGRANDE
18.88-0.53%-0.10卖出7.489M249.711B10.131.89131694.00
337 GREENLAND HK
3.26-0.61%-0.02卖出198.000K9.028B3.840.853722.00
3377 SINO-OCEAN GP
3.091.98%0.06卖出2.861M23.374B6.420.4713131.00
3380 LOGAN PPT
13.140.46%0.06买入2.261M72.349B6.462.063219.00
3383 AGILE GROUP
11.140.00%0.00卖出2.428M43.636B4.472.4924410.00
34 KOWLOON DEV
9.780.31%0.03买入225.000K11.507B3.852.53858.00
35 FE CONSORT INTL
3.56-0.28%-0.01卖出141.433K8.441B4.600.784000.00
363 SHANGHAI IND H
14.58-0.14%-0.02卖出286.047K15.851B4.723.09
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 剧集 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出