房地产开发 (行业)

222
股票
3063.992B
总市值
12.880M
成交量
−2.85%
涨跌
−13.22%
本月表现
−17.79%
本年表现
−12.42%
年初至今表现
           
10 HANG LUNG GROUP
13.60-1.59%-0.22强烈卖出814.796K11081225.6018.818B7.471.85
101 HANG LUNG PROPERTIES (HLP)
13.28-2.50%-0.34强烈卖出4.785M63550656.4861.280B17.110.80
1030 SEAZEN GROUP LTD
2.49-4.23%-0.11卖出11.736M29223586.2016.846B1.561.6832105.00
1036 VANKE OVERSEAS INV HLDG CO LTD
2.252.27%0.05卖出1.000K2250.00856.961M2.021.09105.00
105 ASSOCIATED INTERNATIONAL HOTELS
10.90-10.66%-1.30强烈卖出2.000K21800.004.068B-3.1133.00
106 LANDSEA GREEN PROPERTIES CO LTD
0.17-1.16%-0.00强烈卖出52.000K8892.00788.547M-0.201891.00
1064 ZHONG HUA INTERNATIONAL HLDGS
0.111.87%0.00卖出225.000K24525.0077.784M11.150.0130.00
1098 ROAD KING INFRASTRUCTURE
4.52-0.44%-0.02卖出57.010K257685.203.402B3.311.374863.00
1109 CHINA RESOURCES LAND
30.70-1.60%-0.50卖出12.797M392853852.20222.485B5.695.4849478.00
1113 CK ASSET HOLDINGS LTD
54.50-1.27%-0.70卖出3.321M180977441.50201.126B7.0954000.00
1124 COASTAL GREENLAND
0.0311.54%0.00卖出60.000K1740.00120.235M-0.2370.00
115 GRAND FIELD GROUP HLDGS
0.3317.86%0.05卖出50.000K16500.0068.588M-0.92106.00
1153 JIAYUAN SERVICES HLDGS LTD
0.52-5.45%-0.03卖出2.034M1057680.00336.440M2.780.206767.00
1168 SINOLINK WORLDWIDE HLDGS
0.21-5.05%-0.01强烈卖出1.457M301606.871.390B8.650.03664.00
1176 ZHUGUANG HOLDINGS GROUP CO LTD
1.140.00%0.00卖出264.000K300960.008.237B367.740.00927.00
1195 KINGWELL GROUP LTD
0.03-3.85%-0.00强烈卖出900.000K22500.0075.246M-0.0072.00
12 HENDERSON LAND DEVELOPMENT CO
27.55-1.43%-0.40卖出1.340M36924299.41135.317B10.252.7310059.00
1200 MIDLAND HOLDINGS LIMITED
0.71-2.74%-0.02卖出348.000K247080.00523.473M5.240.146823.00
1201 TESSON HOLDINGS LIMITED
0.174.29%0.01卖出870.000K147900.00201.548M-0.27589.00
1207 SRE GROUP LIMITED
0.02-7.69%-0.00强烈卖出8.000K192.00534.683M11.300.00407.00
1209 CHINA RESOURCES MIXC LIFEST SVS LTD
33.50-3.46%-1.20强烈卖出1.425M47747550.0079.203B38.090.9128654.00
1222 WANG ON GROUP
0.071.49%0.00买入1.260M85680.00955.472M-0.022145.00
1224 C C LAND HOLDINGS LIMITED
1.950.00%0.00卖出47.466K92558.707.571B15.450.13121.00
123 YUEXIU PROPERTY CO LTD
9.29-1.28%-0.12卖出2.240M20812387.0028.977B6.701.4116320.00
1232 GOLDEN WHEEL TIANDI HLDGS CO LTD
0.110.00%0.00卖出2.000K222.00199.691M-1.33670.00
1233 TIMES CHINA HOLDINGS LTD
1.32-6.38%-0.09卖出4.654M6143479.322.964B0.702.005934.00
1238 POWERLONG REAL ESTATE HOLDINGS LTD
0.98-5.77%-0.06卖出4.286M4200476.004.306B0.601.7413212.00
124 GUANGDONG LAND HOLDINGS LIMITED
0.850.00%0.00卖出10.851.455B1.040.82577.00
1243 WANG ON PROPERTIES LTD
0.070.00%0.00卖出324.000K22356.001.049B3.670.02136.00
1246 BOILL HEALTHCARE HLDGS LTD
0.13-5.76%-0.01卖出10.000K1310.00188.762M-0.38104.00
127 CHINESE ESTATES
2.25-2.60%-0.06买入153.501K345377.254.407B-1.84474.00
1278 CHINA NEW TOWN DEVELOPMENT CO
0.07-1.45%-0.00卖出12.500K850.00671.111M5.150.0193.00
129 ASIA STANDARD INTL GROUP
0.66-2.94%-0.02卖出26.000K17160.00897.452M-0.67260.00
1321 CHINA NEW CITY COMMERCIAL DEV LTD
0.960.00%0.00卖出338.000K324480.001.930B-0.181630.00
1379 WENLING ZHEJIANG M&CT TRADING CNTR
3.700.00%0.00卖出3.500K12950.00296.000M5.190.7127.00
1396 GUANGDONG - HONG KONG GTR BAY AREA
0.200.00%0.00卖出4.000K780.00884.784M-0.131275.00
14 HYSAN DEVELOPMENT
24.00-1.03%-0.25买入593.214K14237136.0024.941B18.211.33467.00
1417 RIVERINE CHINA HLDGS LTD
1.25-2.34%-0.03强烈卖出26.000K32500.00495.978M10.940.125135.00
1427 CHINA TIANBAO GP DEV COT LTD
3.07-2.54%-0.08卖出193.000K592510.002.550B50.720.06501.00
147 INTERNATIONAL BUSINESS SETTLEMENT H
0.1213.33%0.01买入55.000K6545.002.398B-0.01190.00
1502 FINANCIAL STREET PROPERTY CO LTD
2.740.74%0.02买入126.000K345240.001.016B6.120.444382.00
1516 SUNAC SERVICES HLDGS
2.98-3.87%-0.12卖出12.684M37798644.829.476B6.240.5038146.00
1528 RED STAR MACALLINE GROUP CORP LTD
2.85-1.38%-0.04强烈卖出156.800K446880.0023.056B4.610.6321514.00
1538 ZHONG AO HOME GROUP LIMITED
0.46-5.21%-0.03强烈卖出14.000K6370.00401.638M3.210.157528.00
156 LIPPO CHINA RESOURCES
0.10-1.00%-0.00卖出122.000K12078.00918.691M18.870.01787.00
1560 STAR GROUP COMPANY LTD
0.480.00%0.00买入66.000K32010.00311.127M-0.06104.00
158 MELBOURNE ENTERPRISES
131.500.38%0.50卖出1.000K131500.003.288B17.837.3516.00
16 SUN HUNG KAI PROPERTIES LTD
94.05-1.72%-1.65买入4.205M395439162.76277.318B9.809.7638500.00
160 HON KWOK LAND INVESTMENT CO
2.42-1.22%-0.03卖出29.210K70688.201.743B19.250.13360.00
1622 REDCO PROPERTIES GROUP LIMITED
1.84-3.16%-0.06卖出4.698M8644320.006.748B6.340.303620.00
1628 YUZHOU GROUP HOLDINGS COMPANY LTD
0.360.00%0.00卖出4.441M1598760.002.353B2.590.147295.00
1655 OKURA HOLDINGS LTD
0.410.00%0.00卖出10.000K4150.00207.500M-0.13454.00
1663 SINO HARBOUR HOLDINGS GROUP LIMITED
0.18-2.20%-0.00买入986.000K175508.00448.448M1.430.13311.00
1668 CHINA SOUTH CITY HOLDINGS LIMITED
0.500.00%0.00卖出5.334M2667000.005.721B5.320.092816.00
17 NEW WORLD DEVELOPMENT CO
26.45-1.12%-0.30卖出2.409M63713000.4667.320B42.550.6330000.00
171 SILVER GRANT INTL HLDGS GP LTD
0.41-5.75%-0.03强烈卖出146.000K59860.001.003B-0.6384.00
173 K.WAH INTERNATIONAL HLDGS
2.87-0.35%-0.01卖出294.369K844839.039.023B2.691.071010.00
1730 LHN LIMITED
1.65-2.37%-0.04卖出2.000K3300.00698.627M2.620.64567.00
1755 S-ENJOY SERVICE GRP CO LTD
6.10-6.87%-0.45卖出1.358M8282427.505.702B8.890.7421073.00
1813 KWG GROUP HLDGS LTD
1.47-5.16%-0.08卖出7.747M11388090.004.931B1.700.916500.00
1821 ESR GROUP LIMITED
19.460.21%0.04卖出924.600K17992715.0886.321B22.130.88639.00
183 WINFULL GROUP HOLDINGS LIMITED
0.291.75%0.01卖出52.800K15312.00161.570M-0.0424.00
185 ZENSUN ENTERPRISES LTD
2.13-1.84%-0.04卖出762.000K1623060.004.152B8.610.251144.00
1902 YINCHENG INTERNATIONAL HLDG CO LTD
2.51-4.56%-0.12卖出396.000K993960.003.777B22.160.12946.00
1908 C&D INTERNATIONAL INVESTMENT GP LTD
17.30-1.48%-0.26卖出1.292M22351598.7127.973B6.072.892672.00
191 LAI SUN GARMENT INTERNATIONAL LTD
4.551.34%0.06买入124.000K564200.002.638B-1.354400.00
1922 YINCHENG LIFE SERVICE CO LTD
3.300.00%0.00卖出4.000K13200.00881.602M8.240.406930.00
194 LIU CHONG HING INVESTMENT
7.040.57%0.04卖出4.001K28167.042.661B6.201.13441.00
1941 YE XING GROUP HOLDINGS LTD
0.240.00%0.00卖出2.000K476.0096.464M2.620.09705.00
1965 LANDSEA GREEN LIFE SERVICE CO LTD
2.45-8.92%-0.24强烈卖出1.000K2450.001.105B15.690.173568.00
1966 CHINA SCE GP HLDGS LTD
0.69-2.82%-0.02卖出6.660M4595607.002.998B0.820.879770.00
1971 REDSUN SERVICES GROUP LTD
2.92-2.34%-0.07卖出51.000K148920.001.241B8.040.37
1972 SWIRE PROPERTIES LTD
18.72-0.74%-0.14卖出1.418M26541214.58110.331B15.491.225000.00
199 ITC PROPERTIES GROUP LIMITED
1.030.00%0.00卖出578.000K595340.00978.170M1.750.59243.00
1995 CIFI EVER SUNSHINE SVCS GROUP LTD
4.48-9.13%-0.45卖出12.486M55937280.008.640B11.160.4416709.00
1996 REDSUN PROPERTIES GROUP LTD
1.09-14.84%-0.19强烈卖出4.069M4435591.504.243B2.850.453097.00
1997 WHARF REAL ESTATE INVESTMENT CO LTD
37.15-0.27%-0.10买入2.305M85640710.81113.099B-0.022900.00
2007 COUNTRY GARDEN HLDGS CO LTD
2.33-7.17%-0.18卖出235.332M548323254.7759.613B1.731.47100705.00
2019 DEXIN CHINA HOLDINGS CO LTD
1.97-1.50%-0.03强烈卖出880.000K1733600.005.403B4.770.422476.00
2048 E-HOUSE(CHINA) ENTERPRISE HLDGS LTD
0.77-2.53%-0.02卖出2.966M2283435.001.382B-6.1510560.00
207 JOY CITY PROPERTY LIMITED
0.26-1.89%-0.01强烈卖出6.800M1768000.003.771B5.720.054219.00
21 GREAT CHINA HLDGS (HONG KONG) LTD
0.134.13%0.01卖出3.880M488880.00500.879M-0.0180.00
2107 FIRST SERVICE HOLDING LTD
0.792.60%0.02卖出215.000K169850.00765.380M18.380.043618.00
2117 DATANG GROUP HOLDINGS LTD
2.85-1.72%-0.05卖出97.000K276450.003.954B4.770.642709.00
2146 ROISERV LIFESTYLE SERVICES CO LTD
2.25-0.88%-0.02卖出69.500K156375.00213.380M8421.00
2156 C&D PROPERTY MANAGEMENT GROUP LTD
3.46-2.81%-0.10强烈卖出168.000K581280.004.757B21.960.1611057.00
216 CHINNEY INVESTMENTS
1.380.73%0.01卖出72.000K99360.00760.888M13.560.10370.00
2165 LING YUE SERVICES GROUP LTD
0.60-14.29%-0.10卖出68.000K40800.00197.123M2.350.304121.00
2168 KAISA PROSPERITY HLDGS LTD
3.71-7.25%-0.29强烈卖出60.000K222600.00616.440M9.780.4312871.00
2202 CHINA VANKE CO. LTD
13.74-3.78%-0.54强烈卖出13.397M184073406.00210.572B6.532.19139494.00
2205 KANGQIAO SERVICE GROUP LTD
2.850.00%0.00卖出5.000K14250.001.995B19.750.141857.00
2207 RONSHINE SERVICE HOLDING CO LTD
4.05-0.74%-0.03卖出1.992M8065575.002.073B15.320.275685.00
2215 DEXIN SERVICES GROUP LTD
3.000.00%0.00买入11.587M34761000.003.051B25.800.122908.00
2231 JY GRANDMARK HOLDINGS LTD
1.420.00%0.00卖出18.000K25560.002.338B8.980.16983.00
224 PIONEER GLOBAL GROUP
0.84-6.67%-0.06卖出12.000K10080.00980.933M4.900.1818.00
225 POKFULAM DEVELOPMENT CO
10.20-1.92%-0.20强烈卖出10.000K102000.001.124B8.001.30117.00
2270 DESUN R/EST INV SVCS GP CO LTD
1.15-1.71%-0.02卖出6.000K6900.00721.649M958.00
2286 CHEN XING DEVELOPMENT HOLDINGS LTD
0.90-2.17%-0.02卖出2.000K1800.00540.000M5.800.16293.00
2288 RYKADAN CAPITAL LIMITED
0.485.43%0.03卖出50.000K24250.00182.092M-0.0927.00
230 MINMETALS LAND LIMITED
0.640.00%0.00卖出196.000K125440.002.142B23.970.031250.00
2329 GLORY HEALTH INDUSTRY LTD
0.20-1.44%-0.00卖出92.000K18860.00924.439M3.380.06582.00
237 SAFETY GODOWN CO
3.060.00%0.00卖出2.000K6120.001.239B-0.2136.00
2370 REDCO HEALTHY LIVING CO LTD
2.98-3.25%-0.10卖出280.000K834400.00616.000M2676.00
2376 LUSHANG LIFE SERVICES CO LTD
2.58-2.27%-0.06卖出9.500K24510.00352.018M
258 TOMSON GROUP
1.80-1.10%-0.02强烈卖出230.000K414000.003.587B12.660.14450.00
26 CHINA MOTOR BUS CO
81.00-0.61%-0.50卖出2.000K162000.003.693B51.321.59
2669 CHINA OVERSEAS PROPERTY HLDGS LTD
7.60-2.69%-0.21强烈卖出2.045M15542000.0025.670B26.090.3052220.00
2699 XINMING CHINA HOLDINGS LIMITED
0.02-4.35%-0.00卖出24.000K528.0043.208M-0.5639.00
271 ASIASEC PROPERTIES LTD
0.400.00%0.00卖出1.000K395.00490.064M-1.2630.00
272 SHUI ON LAND LIMITED
0.98-3.92%-0.04强烈卖出3.313M3246718.448.203B4.170.243186.00
2768 JIAYUAN INTERNATIONAL GROUP LTD
0.23-2.98%-0.01卖出523.305M119313540.001.534B0.460.518285.00
2772 ZHONGLIANG HOLDINGS GROUP CO LTD
0.85-4.49%-0.04卖出4.747M4034950.003.188B0.980.9110317.00
2777 GUANGZHOU R&F PROPERTIES
1.51-5.62%-0.09强烈卖出7.629M11520152.406.004B-2.86
278 WAH HA REALTY CO
4.35-2.25%-0.10强烈卖出20.400K88740.00538.272M13.810.3220.00
28 TIAN AN CHINA INVESTMENTS CO
4.040.00%0.00买入14.045.908B4.200.961329.00
2869 GREENTOWN SERVICE GROUP CO LTD
6.42-2.73%-0.18卖出6.150M39483000.0021.450B21.100.3137639.00
29 DYNAMIC HOLDINGS
9.070.78%0.07卖出2.000K18140.002.156B31.210.2950.00
2948 CHINA HEALTH GROUP LTD
0.7415.62%0.105.832M4316050.002.638B-1.354400.00
298 CHUANGS CHINA INVESTMENTS
0.41-1.20%-0.01卖出240.000K98400.00974.020M4.290.10112.00
3301 RONSHINE CHINA HOLDINGS LIMITED
0.90-3.23%-0.03卖出2.051M1846350.001.566B1.000.932499.00
3316 BINJIANG SVC GROUP CO LTD
20.25-3.57%-0.75强烈卖出125.000K2531250.005.805B14.961.407225.00
3319 A-LIVING SMART CITY SERVICES CO LTD
7.96-3.98%-0.33卖出6.455M51385684.4811.772B4.122.0187603.00
337 GREENLAND HONG KONG HOLDINGS LTD
0.881.15%0.01卖出4.415M3885200.002.409B0.930.944007.00
3377 SINO-OCEAN GROUP HOLDINGS LTD
1.20-0.83%-0.01卖出3.772M4527000.009.189B2.790.4314890.00
3383 AGILE GROUP HOLDING LTD
2.34-4.10%-0.10卖出4.247M9936810.009.558B1.182.0798466.00
34 KOWLOON DEVELOPMENT CO
9.481.94%0.18卖出23.000K218040.0010.943B4.951.882854.00
35 FAR EAST CONSORTIUM INTL
2.50-0.79%-0.02卖出500.677K1251692.506.097B4.670.543500.00
363 SHANGHAI INDUSTRIAL HLDGS
10.66-1.48%-0.16强烈卖出574.000K6118840.0011.764B3.163.43
3658 NEW HOPE SERVICE HOLDINGS LTD
1.81-2.16%-0.04卖出73.000K132130.001.506B6.870.273162.00
367 CHUANGS CONSORTIUM INTERNATIONAL
1.10-0.90%-0.01买入132.000K145200.001.840B-0.55264.00
3686 CLIFFORD MODERN LIVING HLDGS LTD
0.52-5.45%-0.03买入470.000K244400.00558.663M5.720.10664.00
3688 TOP SPRING INTL HLDGS LTD
1.02-2.86%-0.03卖出51.500K52530.001.483B56.760.02860.00
369 WING TAI PROPERTIES LTD
3.77-0.79%-0.03强烈卖出4.000K15080.005.112B6.030.63420.00
3699 EVERBRIGHT GRAND CHINA ASSETS LTD
0.454.65%0.02卖出16.000K7200.00189.802M4.820.09141.00
3728 CHING LEE HOLDINGS LTD
0.13-9.35%-0.01强烈卖出40.000K5040.00139.794M-0.0294.00
3900 GREENTOWN CHINA HOLDINGS LTD
14.40-2.44%-0.36卖出13.203M190123200.0037.154B9.421.5710120.00
3913 KWG LIVING GROUP HLDGS LTD
1.48-1.33%-0.02卖出8.758M12961717.163.039B3.720.4018000.00
3990 MIDEA REAL ESTATE HLDG LTD
8.43-5.28%-0.47卖出2.710M22848672.0012.063B2.433.6614908.00
4 WHARF(HLDGS)
28.70-2.71%-0.80卖出539.239K15476159.8490.153B14.981.976200.00
410 SOHO CHINA LIMITED
1.360.00%0.00卖出1.278M1737400.007.071B-0.031706.00
430 ORIENTAL EXPLORER HLDGS
0.382.74%0.01卖出12.000K4500.00145.569M7.540.059.00
432 PACIFIC CENTURY PREMIUM DEVELOPMENT
0.43-3.33%-0.01强烈卖出369.296K160643.76917.206M-0.361066.00
456 NEW CITY DEVELOPMENT GROUP LTD
0.740.00%0.00卖出4.000K2960.0064.042M-0.7469.00
472 NEW SILKROAD CULTURALTAINMENT LTD
0.18-7.18%-0.01卖出60.000K10860.00580.574M10.100.02365.00
480 HKR INTERNATIONAL
2.690.00%0.00卖出152.360K409848.403.995B3.640.741533.00
488 LAI SUN DEVELOPMENT CO
4.36-1.58%-0.07买入114.900K500964.004.292B-1.344400.00
497 CSI PROPERTIES LTD
0.181.11%0.00卖出340.000K61880.001.687B1.460.12115.00
499 QINGDAO HOLDINGS INTERNATIONAL LTD
0.246.70%0.01卖出44.000K10516.00223.676M17.640.01129.00
51 HARBOUR CENTRE DEVELOPMENT
6.981.45%0.10买入3.000K20940.004.947B-0.081400.00
519 APPLIED DEVELOPMENT HOLDINGS LIMITE
0.100.00%0.00卖出5.775M560175.00242.995M-0.0328.00
了解更多