金融 (板块)

490
股票
18406.044B
总市值
29.971M
成交量
−0.55%
涨跌
−6.11%
本月表现
−17.31%
本年表现
−17.35%
年初至今表现
公司
产业
           
10 HANG LUNG GROUP
13.00-0.46%-0.06卖出263.300K3422900.0017.783B7.061.85
101 HANG LUNG PROPERTIES (HLP)
13.601.64%0.22买入4.937M67148544.8060.200B16.810.80
1030 SEAZEN GROUP LTD
1.89-3.57%-0.07卖出6.926M13090140.0012.699B1.361.4532105.00
1031 KINGSTON FINANCIAL GROUP LTD
0.200.00%0.00卖出20.000K4040.002.750B77.690.00621.00
1036 VANKE OVERSEAS INV HLDG CO LTD
2.000.00%0.00强烈卖出21.000K42000.00779.056M3.310.60105.00
105 ASSOCIATED INTERNATIONAL HOTELS
10.02-7.22%-0.78卖出18.640K186772.803.607B-3.1133.00
1051 G-RESOURCES GP LTD
1.70-2.86%-0.05卖出272.416K463107.20788.925M-0.9868.00
106 LANDSEA GREEN MANAGEMENT LTD
0.14-12.90%-0.02强烈卖出20.000K2700.00615.341M-0.221891.00
1062 CHINA DEVELOPMENT BK INTL INVT LTD
0.094.71%0.00卖出80.000K7120.00258.297M-0.087.00
1064 ZHONG HUA INTERNATIONAL HLDGS
0.090.00%0.00卖出55.000K4675.0060.657M8.250.0130.00
1073 DA YU FINANCIAL HOLDINGS LTD
0.180.00%0.00卖出800148.00210.776M8.300.0229.00
1098 ROAD KING INFRASTRUCTURE
3.044.83%0.14卖出44.000K133760.002.173B2.761.054863.00
11 HANG SENG BANK
122.10-0.08%-0.10中立794.669K97029084.90233.627B25.424.819396.00
1109 CHINA RESOURCES LAND
32.50-2.40%-0.80中立5.826M189338012.50237.460B6.575.0749478.00
111 CINDA INTERNATIONAL HOLDINGS LTD.
0.38-8.54%-0.04卖出438.000K164250.00262.894M-0.05134.00
1113 CK ASSET HOLDINGS LTD
48.700.31%0.15卖出2.837M138162682.04176.577B6.857.0954000.00
1124 COASTAL GREENLAND
0.040.00%0.00卖出4.000K144.00149.257M-0.2370.00
1140 WEALTHKING INVESTMENTS LTD
0.46-2.15%-0.01卖出440.000K200200.004.478B6.480.0732.00
115 GRAND FIELD GROUP HLDGS
0.24-5.10%-0.01卖出10.000K2420.0059.279M-2.24106.00
1153 JIAYUAN SERVICES HLDGS LTD
0.536.00%0.03买入119.000K63070.00305.854M2.390.216767.00
1160 GOLDSTONE CAPITAL GROUP LTD
0.87-7.45%-0.07强烈卖出1.100M957000.00223.035M-0.035.00
1168 SINOLINK WORLDWIDE HLDGS
0.180.56%0.00卖出1.132M204892.001.147B2.940.06664.00
1176 ZHUGUANG HOLDINGS GROUP CO LTD
0.96-3.03%-0.03强烈卖出1.992M1912320.007.153B-0.10927.00
1195 KINGWELL GROUP LTD
0.020.00%0.00卖出356.444K7485.3260.776M-0.00449.00
12 HENDERSON LAND DEVELOPMENT CO
22.800.44%0.10卖出1.948M44422058.85109.899B9.622.3610059.00
1200 MIDLAND HOLDINGS LIMITED
0.570.00%0.00卖出92.000K52440.00408.739M-0.436823.00
1201 TESSON HOLDINGS LIMITED
0.086.67%0.01卖出1.545M123600.8092.737M-0.13589.00
1207 SRE GROUP LIMITED
0.010.00%0.00卖出1.052M15780.00308.471M30.000.00407.00
1209 CHINA RESOURCES MIXC LIFEST SVS LTD
31.70-1.40%-0.45卖出1.699M53870252.6073.382B31.191.0328654.00
1216 ZHONGYUAN BANK CO LTD
0.700.00%0.00卖出40.000K28000.0025.585B3.490.2013503.00
1217 CHINA INNOVATION INVESTMENT LIMITED
0.010.00%0.00卖出80.000K800.00128.016M-0.0027.00
1218 EASYKNIT INTERNATIONAL HLDGS
3.490.00%0.00强烈卖出13.49258.220M0.2911.9289.00
1222 WANG ON GROUP
0.06-1.61%-0.00卖出15.880M968680.00884.168M-0.022145.00
1224 C C LAND HOLDINGS LIMITED
1.90-1.04%-0.02卖出9.000K17100.007.454B14.900.13121.00
1225 LERADO FINANCIAL GROUP COMPANY LTD
0.241.26%0.00卖出1.400K337.4055.508M-0.69210.00
1226 CHINA INVESTMENT & FINANCE GP LTD
0.94-2.08%-0.02买入459.000K431460.00396.093M-0.0111.00
123 YUEXIU PROPERTY CO LTD
10.06-0.59%-0.06买入1.856M18666460.7831.164B8.571.1816320.00
1232 GOLDEN WHEEL TIANDI HLDGS CO LTD
0.130.00%0.00卖出20.000K2600.00233.873M-1.56670.00
1233 TIMES CHINA HOLDINGS LTD
0.88-8.33%-0.08卖出1.850M1628146.962.018B0.951.015934.00
1238 POWERLONG REAL ESTATE HOLDINGS LTD
0.84-3.45%-0.03强烈卖出1.239M1040760.003.602B1.070.8113212.00
124 GUANGDONG LAND HOLDINGS LIMITED
0.741.37%0.01卖出280.000K207200.001.249B0.960.76577.00
1243 WANG ON PROPERTIES LTD
0.061.79%0.00卖出156.000K8892.00851.200M2.980.02136.00
1246 BOILL HEALTHCARE HLDGS LTD
0.130.00%0.00卖出20026.00176.540M-0.38104.00
127 CHINESE ESTATES
2.00-0.99%-0.02卖出397.500K795000.003.853B-1.37474.00
1270 LANGHAM HOSP&LANGH HOSP INVS LTD
0.83-3.49%-0.03卖出64.500K53535.002.815B3.620.241085.00
1273 HONG KONG FINANCE GROUP LIMITED
0.362.82%0.01卖出132.000K48180.00151.475M2.090.1743.00
1278 CHINA NEW TOWN DEVELOPMENT CO
0.060.00%0.00卖出29.377K1615.73534.944M6.320.0193.00
1282 GLORY SUN FINANCIAL GROUP LTD
0.02-5.88%-0.00卖出68.300M1092800.00533.588M-0.02331.00
1288 AGRICULTURAL BANK OF CHINA
2.41-0.41%-0.01卖出63.939M154092240.491085.114B2.820.79455174.00
129 ASIA STANDARD INTL GROUP
0.472.17%0.01卖出62.205K29236.35607.100M-0.67260.00
1290 CHINA HUIRONG FINL HLDGS LTD
0.94-1.05%-0.01卖出10.000K9400.001.025B9.450.10141.00
1299 AIA GROUP LIMITED
70.05-0.21%-0.15买入28.381M1988076526.14835.673B30.232.33
131 CHEUK NANG HLDGS
2.15-6.93%-0.16强烈卖出6.000K12900.001.449B-0.2375.00
1319 OI WAH PAWNSHOP CREDIT HOLDINGS LTD
0.24-3.66%-0.01卖出312.000K73944.00474.220M6.630.0450.00
132 CHINA INVESTMENTS HLDGS
0.3820.97%0.07买入9.234K3462.75530.822M41.330.01946.00
1321 CHINA NEW CITY COMMERCIAL DEV LTD
0.81-18.18%-0.18强烈卖出1.582M1281420.001.991B-0.271630.00
133 CHINA MERCHANTS CHINA DIRECT INV
8.301.72%0.14卖出78.000K647400.001.264B-5.5318.00
1336 NEW CHINA LIFE INSURANCE CO LTD
14.86-0.67%-0.10卖出2.061M30624974.0077.663B4.033.7234434.00
1339 THE PEOPLE S INSURANCE COMPANY GROU
2.310.43%0.01卖出9.350M21598500.00216.942B3.750.61184364.00
1341 HAO TIAN INTL CONST INV GP LTD
0.28-5.00%-0.01卖出296.000K84360.002.163B-0.05127.00
1359 CHINA CINDA ASSET MANAGEMENT CO
0.84-1.18%-0.01卖出7.879M6618108.0032.440B2.710.3114723.00
1375 CENTRAL CHINA SECURITIES CO LTD
1.070.94%0.01卖出150.000K160500.0014.586B25.360.042727.00
1379 WENLING ZHEJIANG M&CT TRADING CNTR
3.838.81%0.31中立1.000K3830.00306.400M6.420.5527.00
1396 GUANGDONG - HONG KONG GTR BAY AREA
1.690.00%0.00卖出2.600K4394.00739.589M-3.651275.00
1398 INDUSTRIAL & COMMERCIAL BK OF CHINA
3.78-0.79%-0.03卖出74.168M280355852.701628.980B3.241.13
14 HYSAN DEVELOPMENT
21.001.94%0.40卖出601.607K12633747.0021.176B22.810.90467.00
1417 RIVERINE CHINA HLDGS LTD
1.254.17%0.05卖出4.000K5000.00484.074M14.760.085135.00
1426 SPRING REAL ESTATE INVESTMENT TRUST
2.600.00%0.00卖出2.000K5200.003.853B8.090.32
1427 CHINA TIANBAO GP DEV COT LTD
2.98-6.88%-0.22强烈卖出37.000K110260.002.590B-0.05501.00
1428 BRIGHT SMART SEC&COMMODITIES GP LTD
1.101.85%0.02卖出252.006K277206.601.833B3.260.33262.00
1456 GUOLIAN SECURITIES CO LTD
3.60-4.26%-0.16卖出113.000K406800.0024.779B8.820.432269.00
1461 ZHONGTAI FUTURES COMPANY LTD
0.611.67%0.01卖出12.000K7320.00601.140M2.360.25625.00
1468 KINGKEY FINANCIAL INTL (HLDG) LTD
0.581.75%0.01买入2.060M1194800.003.833B-0.0169.00
1469 GET NICE FINANCIAL GROUP LTD
0.730.00%0.00卖出17.500K12775.001.825B3.910.1976.00
147 INTERNATIONAL BUSINESS SETTLEMENT H
0.080.00%0.00强烈卖出10.000K800.001.626B-0.01190.00
1473 PANGAEA CONNECTIVITY TECHNOLOGY LTD
0.201.49%0.00卖出196.000K39984.00201.000M54.320.00119.00
1476 HENGTOU SECURITIES
2.570.00%0.00卖出8.000K20560.006.694B-0.032985.00
1496 AP RENTALS HOLDINGS LTD
0.14-4.76%-0.01卖出192.000K26880.00126.144M-0.01130.00
1502 FINANCIAL STREET PROPERTY CO LTD
2.350.00%0.00卖出45.000K105750.00877.725M5.860.404382.00
1503 CHINA MERCHANTS COMMERCIAL REIT
1.780.56%0.01卖出97.000K172660.001.996B16.030.11
1508 CHINA REINSURANCE (GROUP) CORP
0.490.00%0.00卖出2.773M1372635.006.613B4.310.1155407.00
1516 SUNAC SERVICES HLDGS
1.93-3.50%-0.07卖出4.328M8353040.006.114B-0.0338146.00
1528 RED STAR MACALLINE GROUP CORP LTD
2.5010.13%0.23买入148.025K370062.5019.083B5.840.3921514.00
1538 ZHONG AO HOME GROUP LIMITED
0.33-2.99%-0.01卖出16.000K5200.00286.274M2.410.147528.00
1543 GUANGDONG JOIN-SHARE FIN GT INV CO
1.900.00%0.00买入2.000K3800.002.966B41.040.05309.00
1551 GUANGZHOU RURAL COMMERCIAL BANK
2.68-0.37%-0.01卖出13.000K34840.0030.881B13.070.2114168.00
156 LIPPO CHINA RESOURCES
0.13-0.77%-0.00买入160.000K20640.001.158B-0.03787.00
1560 STAR GROUP COMPANY LTD
0.452.27%0.01卖出76.000K34200.00282.259M16.670.08104.00
1563 INTERNATIONAL ALLIANCE FN LS CO LTD
4.09-3.08%-0.13卖出1.398M5717820.006.330B65.330.0632.00
1577 QUANZHOU HUIXIN MICRO-CREDIT CO LTD
0.630.00%0.00卖出160.000K100800.00428.400M11.090.0663.00
1578 BANK OF TIANJING
2.111.44%0.03买入81.000K170910.0012.627B2.970.706587.00
1581 PROGRESSIVE PATH GROUP HOLDINGS LTD
0.290.00%0.00卖出4.000K1160.00120.350M5.690.05508.00
16 SUN HUNG KAI PROPERTIES LTD
90.900.66%0.60卖出3.125M284078050.15261.670B10.248.8240500.00
160 HON KWOK LAND INVESTMENT CO
2.27-1.30%-0.03卖出73.860K167662.201.657B18.070.13360.00
1601 ZHONGGUANCUN SCIENCE TECH LEASING
0.700.00%0.00买入18.000K12600.00933.334M3.660.19129.00
1606 CHINA DEV BANK FINL LEASING CO LTD
0.961.05%0.01卖出200.000K192000.0012.010B2.450.39533.00
1621 VICO INTL HLDGS LTD
0.100.00%0.00卖出56.000K5600.00100.000M10.870.0134.00
1622 REDCO PROPERTIES GROUP LIMITED
1.951.56%0.03买入3.650M7117500.006.819B15.920.123620.00
1628 YUZHOU GROUP HOLDINGS COMPANY LTD
0.261.96%0.01卖出912.447K237236.221.667B-0.017295.00
165 CHINA EVERBRIGHT LIMITED
4.810.21%0.01卖出564.000K2712840.008.089B-1.11282.00
1655 OKURA HOLDINGS LTD
0.3930.00%0.09买入60.000K23400.00150.000M454.00
1658 POSTAL SAVINGS BANK OF CHINA CO
4.270.23%0.01卖出30.102M128535540.00442.670B4.231.01193946.00
1660 ZHAOBANGJI PROPERTIES HLDGS LTD
0.450.00%0.00卖出4.792M2132440.002.757B72.950.01416.00
1663 SINO HARBOUR HOLDINGS GROUP LIMITED
0.161.94%0.00卖出4.000K632.00381.920M1.220.13311.00
1665 PENTAMASTER INTL LTD
0.780.00%0.00强烈卖出58.000K45240.001.872B8.100.10689.00
1668 CHINA SOUTH CITY HOLDINGS LIMITED
0.43-2.27%-0.01卖出3.154M1356220.005.034B4.690.092816.00
1669 GLOBAL INTL CREDIT GROUP LIMITED
0.508.70%0.04卖出50.000K25000.00190.000M3.460.1320.00
1679 RISECOMM GROUP HOLDINGS LTD
0.19-1.59%-0.00卖出275.000K51150.00330.319M-0.06163.00
17 NEW WORLD DEVELOPMENT CO
21.800.69%0.15卖出4.692M102289061.5154.485B43.810.4928000.00
171 SILVER GRANT INTL HLDGS GP LTD
0.40-11.11%-0.05强烈卖出134.000K53600.001.037B-0.5884.00
173 K.WAH INTERNATIONAL HLDGS
2.47-0.80%-0.02卖出219.221K541475.877.801B2.131.171010.00
1730 LHN LIMITED
1.580.00%0.00卖出4.000K6320.00574.672M2.450.64567.00
1755 S-ENJOY SERVICE GRP CO LTD
5.45-1.62%-0.09卖出342.000K1863900.004.823B8.520.6521073.00
1776 GF SECURITIES CO LTD
8.54-1.61%-0.14卖出1.129M9638244.00108.277B5.981.4513174.00
1809 PRINX CHENGSHAN HOLDINGS LTD
6.700.90%0.06买入103.000K690100.004.226B18.460.366450.00
1813 KWG GROUP HLDGS LTD
1.050.00%0.00卖出9.823M10313784.603.340B26.920.046500.00
1821 ESR GROUP LIMITED
20.00-1.48%-0.30强烈卖出3.184M63673900.0090.234B20.251.01639.00
183 WINFULL GROUP HOLDINGS LIMITED
0.230.00%0.00卖出11.200K2553.60129.256M-0.2617.00
1848 CHINA AIRCRAFT LEASING GP HLDGS LTD
4.700.43%0.02卖出206.000K968200.003.484B37.890.12159.00
185 ZENSUN ENTERPRISES LTD
1.732.37%0.04卖出913.000K1579490.003.234B7.610.221144.00
1870 ACME INTERNATIONAL HOLDINGS LTD
1.21-1.63%-0.02卖出55.000K66550.00767.520M-0.29128.00
188 SUNWAH KINGSWAY CAPITAL HLDGS LTD
0.326.78%0.02卖出701.000K220815.00215.466M-0.1179.00
1881 REGAL REAL ESTATE INVESTMENT TRUST
1.130.00%0.00卖出386.000K436180.003.681B2.910.39
1895 XINYUAN PROPERTY MANAGEMENT SERVICE
0.560.00%0.00卖出82.000K45920.00317.800M2.130.261741.00
1902 YINCHENG INTERNATIONAL HLDG CO LTD
1.86-2.11%-0.04卖出664.000K1235040.002.729B17.670.11946.00
1908 C&D INTERNATIONAL INVESTMENT GP LTD
21.45-0.69%-0.15买入687.917K14755820.3434.409B6.523.312672.00
1911 CHINA RENAISSANCE HLDGS LTD
6.42-5.31%-0.36卖出376.800K2419056.003.850B13.360.51737.00
1915 YANGZHOU GUANGLING DISTRICT CO LTD
2.942.80%0.08买入1.146M3369240.001.716B-0.0320.00
1916 JIANGXI BANK CO LTD
0.902.27%0.02买入140.500K126450.005.301B2.170.415365.00
1922 YINCHENG LIFE SERVICE CO LTD
3.49-0.29%-0.01卖出16.000K55840.00935.032M7.750.456930.00
193 CAPITAL ESTATE LIMITED
0.28-8.06%-0.03买入4.580K1305.3060.245M-0.4580.00
194 LIU CHONG HING INVESTMENT
6.770.00%0.00卖出192.000K1299840.002.563B8.160.83441.00
1941 YE XING GROUP HOLDINGS LTD
0.230.00%0.00卖出124.000K28272.0092.411M5.940.04705.00
1942 MOG HOLDINGS LTD
3.093.69%0.11买入420.000K1297800.001.785B79.050.04515.00
1945 ZERO2IPO HLDGS INC
3.08-6.38%-0.21卖出102.800K316624.001.020B-0.10327.00
1963 BANK OF CHONGQING CO LTD
3.74-1.06%-0.04强烈卖出35.500K132770.0020.153B1.674714.00
1965 LANDSEA GREEN LIFE SERVICE CO LTD
2.97-2.62%-0.08买入1.000K2970.001.220B15.270.203568.00
1966 CHINA SCE GP HLDGS LTD
0.54-1.82%-0.01卖出3.760M2030400.002.323B0.980.569770.00
1971 REDSUN SERVICES GROUP LTD
2.880.70%0.02卖出103.000K296640.001.187B7.140.40
1972 SWIRE PROPERTIES LTD
17.600.69%0.12卖出7.248M127568144.00102.258B10.811.625000.00
1988 CHINA MINSHENG BANKING CORP
2.32-0.85%-0.02卖出13.327M30918588.96152.548B3.050.7760232.00
199 ITC PROPERTIES GROUP LIMITED
0.960.00%0.00卖出1.022M981120.00893.568M1.630.59243.00
1995 CIFI EVER SUNSHINE SVCS GROUP LTD
2.73-7.77%-0.23强烈卖出13.726M37471980.005.188B5.940.5016709.00
1996 REDSUN PROPERTIES GROUP LTD
0.7110.94%0.07卖出1.534M1089140.002.122B-0.073097.00
1997 WHARF REAL ESTATE INVESTMENT CO LTD
39.204.67%1.75强烈买入4.973M194941565.77113.707B-0.022900.00
2003 VCREDIT HLDGS LTD
3.24-0.31%-0.01强烈卖出74.400K241056.001.583B1.811.81677.00
2007 COUNTRY GARDEN HLDGS CO LTD
1.89-3.57%-0.07卖出53.121M100398765.6047.275B2.930.67100705.00
2016 CHINA ZHESHANG BANK CO. LTD
3.202.56%0.08卖出15.000K48000.0069.712B4.280.7317288.00
2019 DEXIN CHINA HOLDINGS CO LTD
1.39-5.44%-0.08卖出881.000K1224590.003.971B3.120.472476.00
2051 51 CREDIT CARD INC
0.212.38%0.01卖出3.000K645.00285.247M-0.06300.00
了解更多