金融 (板块)

539
股票
24856.143B
总市值
148.387M
成交量
+0.09%
涨跌
+5.69%
本月表现
+13.72%
本年表现
+10.16%
年初至今表现
公司
产业
使您的交易更上一层楼 开始免费试用
           
10 HANG LUNG GROUP
19.360.94%0.18卖出841.000K26.361B-1.13房地产开发
1009 INT'L ENT
0.68-2.86%-0.02买入618.000K931.029M285.00金融/租赁
101 HANG LUNG PPT
19.08-1.34%-0.26卖出4.844M85.822B-0.57房地产开发
1030 SEAZEN
9.28-0.64%-0.06买入14.728M57.629B6.231.5030908.00房地产开发
1031 KINGSTON FIN
0.620.00%0.00卖出12.000K10.766B55.360.01825.00金融集团
1036 VANKE OVERSEAS
2.620.00%0.00买入14.000K1.021B9.240.2891.00房地产开发
105 ASSO INT HOTELS
13.901.46%0.20买入18.000K5.004B-3.2836.00房地产开发
106 LANDSEA PPT
0.57-3.39%-0.02卖出524.000K2.636B2.350.251390.00房地产开发
1064 ZHONG HUA INT'L
0.14-6.67%-0.01买入205.000K99.906M-0.0340.00房地产开发
1079 PINE TECH
0.10-1.00%-0.00卖出476.000K131.343M-0.04151.00金融集团
108 GR PROPERTIES
0.850.00%0.00卖出662.000K2.719B41.060.03687.00房地产开发
1098 ROAD KING INFRA
10.42-1.88%-0.20买入365.041K7.808B3.073.464841.00房地产开发
11 HANG SENG BANK
152.000.00%0.00买入1.480M290.600B18.188.36地区银行
1107 MODERN LAND
0.93-2.11%-0.02买入202.000K2.599B3.580.272038.00房地产开发
1109 CHINA RES LAND
36.60-0.95%-0.35买入11.267M260.992B8.544.3351976.00房地产开发
111 CINDA INTL HLDG
0.493.12%0.01强烈买入962.000K317.397M3.680.13投资银行/经纪商
1111 CHONG HING BANK
9.81-1.80%-0.18买入148.000K9.540B7.461.34地区银行
1113 CK ASSET
46.00-0.33%-0.15强烈买入6.183M169.896B8.375.5156000.00房地产开发
1124 COASTAL GL
0.084.05%0.00买入1.991M319.244M100.00房地产开发
1125 LAI FUNG HOLD
6.10-1.13%-0.07卖出6.400K2.019B-3.05房地产开发
115 GRAND FIELD GP
0.886.02%0.05买入25.000K215.560M-0.4286.00房地产开发
1153 JIAYUAN SER
3.90-0.26%-0.01卖出559.000K2.386B36.960.11房地产开发
1158 NC HOTEL
17.740.00%0.00买入2.000K4.967B149.580.125745.00房地产开发
1168 SINOLINK HOLD
0.40-6.98%-0.03卖出11.544M1.416B-0.14725.00房地产开发
1176 ZHUGUANG HOLD
1.71-2.29%-0.04买入3.748M12.303B27.220.06476.00房地产开发
119 POLY PROPERTY
2.39-1.24%-0.03买入7.673M8.751B9.620.2511571.00房地产开发
1191 CHINA GEM HLDGS
0.0513.64%0.01强烈买入83.860M212.500M-0.0928.00房地产开发
12 HENDERSON LAND
33.45-1.18%-0.40买入2.106M161.944B13.312.548736.00房地产开发
1200 MIDLAND HOLDING
1.04-0.95%-0.01买入430.000K746.768M-0.266726.00房地产开发
1207 SRE GROUP
0.04-4.44%-0.00卖出1.796M884.282M-0.11419.00房地产开发
1209 CHINA RES MIXC
42.45-5.67%-2.55卖出7.754M96.892B174.960.26房地产开发
1216 ZYBANK
1.05-1.87%-0.02卖出31.000K21.079B6.340.1713491.00地区银行
1217 CH INNOVATION
0.010.00%0.00卖出108.183M153.619M-0.0027.00金融集团
1222 WANG ON GROUP
0.07-2.74%-0.00强烈买入8.640M1.153B-0.002037.00房地产开发
1224 C C LAND
1.83-1.08%-0.02买入32.000K7.105B21.920.08125.00房地产开发
1226 CH INV FIN GP
0.400.00%0.00买入100.000K108.367M-0.389.00金融集团
123 YUEXIU PROPERTY
1.66-1.78%-0.03买入33.399M25.607B6.520.2610100.00房地产开发
1232 GW TIANDI
0.491.03%0.01卖出54.000K883.205M-0.08688.00房地产开发
1233 TIMES CHINA
10.90-3.71%-0.42买入2.869M21.133B3.842.955955.00房地产开发
1238 POWERLONG
7.040.14%0.01强烈买入15.387M29.163B4.231.66房地产开发
124 GD LAND
1.15-2.54%-0.03中立12.000K1.968B0.961.23269.00房地产开发
1243 WANG ON PPT
0.100.00%0.00卖出4.928M1.581B-0.00126.00房地产开发
1246 BOILLHEALTHCARE
0.20-2.38%-0.01买入20.000K278.390M-0.22105.00房地产开发
127 CHINESE EST H
4.100.49%0.02买入525.500K7.821B10.640.38481.00房地产开发
1270 LANGHAM-SS
1.242.48%0.03买入1.144M4.008B-2.201295.00房地产开发
1273 HK FINANCE GP
0.420.00%0.00买入12.000K174.300M3.020.1433.00金融/租赁
1275 NEW CENT REIT
1.97-1.01%-0.02买入134.000K1.946B-0.593.00房地产投资信托基金
1278 CHINANEWTOWN
0.14-0.68%-0.00卖出445.000K1.410B-0.03房地产开发
1288 ABC
3.074.42%0.13强烈买入342.786M1074.450B4.710.62464011.00地区银行
129 ASIA STANDARD
1.040.00%0.00买入80.000K1.373B1.840.56房地产开发
1290 CHINA HUIRONG
1.06-1.85%-0.02买入316.000K1.153B52.680.02161.00金融/租赁
1299 AIA
98.10-1.75%-1.75卖出19.694M1183.620B31.043.2223000.00人寿/健康保险
1319 OIWAHPAWN
0.301.69%0.01买入32.000K579.711M5.710.0550.00金融/租赁
1321 CHINA NEWCITY
0.980.00%0.00买入14.000K1.971B15.290.061763.00房地产开发
133 CHINA MERCHANTS
10.86-0.18%-0.02买入125.110K1.654B-2.27投资经理
1336 NCI
29.90-0.99%-0.30卖出6.656M93.275B6.964.3436504.00人寿/健康保险
1339 PICC GROUP
2.470.82%0.02买入50.977M109.233B5.080.48198951.00财产/财产保险
1351 BRIGHT FUTURE
2.170.46%0.01卖出2.535M1.085B166.00金融集团
1359 CHINA CINDA
1.53-0.65%-0.01买入28.889M58.392B5.540.2816425.00投资经理
1375 CC SECURITIES
1.56-1.27%-0.02卖出4.205M7.243B2835.00投资银行/经纪商
1379 WENLING MCT
5.83-0.34%-0.02强烈卖出191.000K464.000M15.300.38房地产开发
1396 GD-HKGBA HLDGS
0.48-1.03%-0.01卖出534.000K2.178B-0.05805.00房地产开发
1398 ICBC
5.473.60%0.19强烈买入599.564M1949.540B5.860.90445106.00大银行
14 HYSAN DEV
32.450.62%0.20买入1.855M33.738B-2.44房地产开发
141 SKYCHINAFORTUNE
0.300.00%0.00卖出42.000K103.612M100.000.0031.00房地产开发
1417 RIVERINE CHINA
1.78-0.56%-0.01卖出138.000K706.272M32.970.051472.00金融集团
1426 SPRING REIT
2.72-0.37%-0.01买入111.000K3.973B-0.15房地产投资信托基金
1427 CH TIANBAO GP
3.850.00%0.00强烈买入857.000K3.116B7.210.53379.00房地产开发
1428 BRIGHT SMART
2.06-0.96%-0.02卖出7.684M3.496B5.830.36263.00投资银行/经纪商
143 GUOAN INTL
0.05-4.08%-0.00卖出780.000K364.201M-0.01108.00金融集团
145 HK BLDG & LOAN
0.183.35%0.01卖出71.866K73.106M-0.35金融/租赁
1456 GUOLIAN SEC
3.81-0.52%-0.02卖出4.231M9.061B1597.00投资银行/经纪商
1461 LUZHENG FUTURES
0.690.00%0.00买入100.000K691.311M17.380.04519.00投资银行/经纪商
1469 GET NICE FIN
1.01-2.88%-0.03买入53.900K2.525B17.220.0659.00投资银行/经纪商
147 IB SETTLEMENT
0.083.90%0.00卖出580.000K1.626B-0.01125.00房地产开发
1473 PANGAEA CONNECT
0.51-1.92%-0.01卖出2.284M510.000M121.00金融集团
1476 HENGTOU SEC
2.25-10.36%-0.26强烈卖出4.000K5.860B31.410.082021.00投资银行/经纪商
1481 SMART GLOBE
0.201.01%0.00卖出5.160M200.000M9.900.02333.00金融集团
149 CH AGRI-PROD EX
0.14-1.40%-0.00买入15.648M1.403B1159.00房地产开发
1490 CHESHI
1.13-3.42%-0.04卖出1.752M1.395B26.960.05193.00金融集团
1496 AP RENTALS
0.18-5.29%-0.01买入156.000K154.656M-0.02120.00金融/租赁
1502 FIN STREET PPT
5.10-0.78%-0.04卖出166.000K1.905B4048.00房地产开发
1503 CMC REIT
2.49-0.80%-0.02卖出3.872M2.808B房地产投资信托基金
1508 CHINA RE
0.86-1.15%-0.01买入55.611M36.533B6.420.1466175.00多元化保险
1516 SUNAC SERVICES
20.70-4.17%-0.90卖出13.743M64.243B房地产开发
1528 RS MACALLINE
4.72-0.21%-0.01卖出584.139K18.432B6.710.7027113.00房地产开发
1536 YUK WING GP
0.261.96%0.01买入690.000K98.800M19.030.01104.00金融集团
1538 ZHONG AO HOME
0.83-1.19%-0.01买入1.062M709.277M5.210.169065.00房地产开发
1543 JOIN-SHARE
1.280.00%0.00卖出278.000K1.998B14.160.09302.00金融/租赁
1551 GRCB
3.23-1.82%-0.06强烈卖出1.000K31.681B4.580.7212668.00地区银行
156 LIPPO CHINA RES
0.121.72%0.00卖出650.000K1.084B-0.03房地产开发
1560 STAR PROPERTIES
0.47-3.12%-0.01买入46.000K298.297M0.860.5622.00房地产开发
1563 IA FIN LEASING
0.990.00%0.00强烈买入360.000K1.485B-0.0928.00金融/租赁
1577 HUIXIN CREDIT
1.130.00%0.00卖出36.000K768.400M23.640.0585.00金融/租赁
1578 BANK OF TIANJIN
3.140.00%0.00卖出420.500K19.061B4.210.756767.00地区银行
158 MELBOURNE ENT
158.00-0.63%-1.00卖出5003.950B-47.4217.00房地产开发
1581 PROGRESSIVE P
0.10-10.00%-0.01卖出125.000K102.713M-0.01386.00金融/租赁
16 SHK PPT
119.200.08%0.10买入3.264M345.415B15.927.4839500.00房地产开发
160 HON KWOK LAND
2.80-1.06%-0.03买入36.000K2.017B-0.23330.00房地产开发
1601 ZGC TEC LEASING
0.822.50%0.02卖出14.000K1.093B6.60110.00金融/租赁
1606 CDB LEASING
1.13-1.74%-0.02买入686.000K14.286B4.660.25425.00地区银行
1621 VICO INTL HLDGS
0.101.02%0.00卖出312.000K99.000M6.120.0234.00金融集团
1622 REDCO GROUP
2.87-1.03%-0.03买入4.470M10.193B9.270.312966.00房地产开发
1628 YUZHOU GROUP
3.07-2.54%-0.08买入11.176M17.480B5.040.637572.00房地产开发
163 EMPEROR INT'L
1.080.93%0.01强烈卖出148.000K3.972B-1.121415.00房地产开发
1638 KAISA GROUP
4.270.23%0.01买入16.814M26.200B5.180.8215300.00房地产开发
165 CHINA EB LTD
9.96-0.30%-0.03卖出3.268M16.785B9.771.02361.00金融集团
1655 OKURA HOLDINGS
0.57-10.94%-0.07强烈卖出30.000K295.000M-0.91459.00房地产开发
1658 PSBC
6.162.33%0.14买入135.824M944.483B7.890.76174406.00储蓄银行
1660 ZHAOBANGJI PPT
0.78-4.88%-0.04卖出3.000M4.832B83.670.01156.00金融/租赁
1663 S HARBOURHOLD
0.14-0.72%-0.00卖出62.000K340.032M4.700.03房地产开发
1665 PENTAMASTER
1.88-2.59%-0.05卖出864.000K3.007B14.650.13金融集团
1668 CHINASOUTHCITY
0.934.49%0.04买入55.942M7.525B2.710.334725.00房地产开发
1669 GIC GROUP
0.48-4.90%-0.03买入26.000K194.000M3.150.1622.00金融/租赁
1679 RISECOMM GP
0.23-2.15%-0.01卖出1.073M224.949M-0.31221.00金融集团
1695 S&P INTL HLDG
0.09-4.08%-0.00买入475.000K101.520M-0.02319.00金融集团
1696 SISRAM MED
6.00-0.17%-0.01卖出503.761K2.653B26.050.23511.00金融集团
17 NEW WORLD DEV
39.051.56%0.60买入6.103M99.141B89.960.4344000.00房地产开发
171 SILVER GRANT
0.710.00%0.00卖出1.576M1.636B-0.1796.00房地产开发
1715 MIJI INTL HLDGS
0.211.98%0.00买入730.000K309.000M-0.00238.00金融集团
173 K. WAH INT'L
3.99-0.25%-0.01买入4.643M12.477B2.991.341017.00房地产开发
1730 LHN
0.96-5.88%-0.06卖出114.000K432.573M2.990.34633.00房地产开发
1746 MAN SHUN GP
0.421.20%0.01买入36.000K425.000M461.110.0070.00金融集团
1755 S-ENJOY SERVICE
20.00-0.50%-0.10卖出3.824M16.419B42.320.486076.00房地产开发
1767 TS WONDERS
0.413.75%0.01买入350.000K415.000M11.360.04218.00金融集团
1776 GF SEC
11.060.55%0.06卖出5.160M84.289B8.281.3311736.00投资银行/经纪商
1777 FANTASIA
1.18-1.67%-0.02卖出6.498M6.812B7.210.1733431.00房地产开发
1778 COLOUR LIFE
3.53-2.49%-0.09卖出1.128M5.128B8.860.4153060.00房地产开发
1782 VIXTEL TECH
0.504.17%0.02买入5.000K254.000M25.000.02196.00金融集团
1783 GOLDEN PONDER
0.195.68%0.01买入1.720M148.800M-0.0162.00金融集团
1788 GUOTAI JUNAN I
1.360.74%0.01买入8.288M13.031B13.380.10560.00投资银行/经纪商
1809 PRINX CHENGSHAN
8.140.25%0.02卖出240.500K5.179B9.620.844937.00金融集团
1813 KWG GROUP
11.38-2.07%-0.24买入9.305M36.172B4.532.5711400.00房地产开发
1821 ESR
23.50-2.08%-0.50卖出5.559M71.906B31.170.78626.00房地产开发
1822 CHINA WOOD INT
0.11-5.83%-0.01买入210.000K38.711M-1.7842.00金融/租赁
183 WINFULL GP
0.06-8.33%-0.01强烈买入552.000K308.447M-0.02房地产开发
1838 CHINAPROPERTIES
0.500.00%0.00买入111.000K904.540M-1.20382.00房地产开发
1848 CALC
6.45-0.92%-0.06卖出1.364M4.644B4.811.35169.00金融/租赁
185 ZENSUN ENT
0.410.00%0.00卖出2.260M7.845B2.410.17297.00房地产开发
1862 JINGRUI HLDGS
2.17-5.24%-0.12卖出1.737M3.339B3.150.733035.00房地产开发
1867 LKS HOLDING
0.10-3.81%-0.00买入540.000K113.120M-0.0049.00金融集团
1870 ACME INTL HLDGS
0.21-0.48%-0.00卖出22.500K108.680M-0.02128.00金融集团
188 SUNWAH KINGSWAY
0.370.00%0.00卖出294.000K266.198M-0.04103.00投资银行/经纪商
1881 REGAL REIT
1.500.00%0.00买入514.936K4.886B-1.18房地产投资信托基金
1894 HANG YICK HLDGS
0.41-3.57%-0.01买入2.885M310.878M97.670.00383.00金融集团
1895 XINYUAN PM
1.90-2.56%-0.05卖出877.000K1.077B1343.00房地产开发
1902 YINCHENG INTL
2.862.14%0.06买入376.000K4.107B14.730.19927.00房地产开发
1908 C&D INTL GROUP
14.68-4.05%-0.62买入1.904M17.274B10.191.917285.00房地产开发
191 LAI SUN INT'L
5.701.24%0.07卖出417.680K2.238B-5.07房地产开发
1911 CR HOLDINGS
25.20-4.73%-1.25卖出1.429M13.581B603.00投资经理
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 代币 我的客服工单 帮助中心 私人消息 在线聊天 退出