耐用消费品 (板块)

101
股票
2387.787B
总市值
26.784M
成交量
+1.42%
涨跌
−12.44%
本月表现
+158.98%
本年表现
+5.92%
年初至今表现
公司
产业
使您的交易更上一层楼 开始免费试用
           
1070 TCL ELECTRONICS
6.651.53%0.10卖出8.226M16.593B10.590.6228374.00电子/电器
1086 GOODBABY INTL
1.225.17%0.06买入3.115M2.102B16.040.0711180.00其他消费特产
1114 BRILLIANCE CHI
6.95-0.71%-0.05买入20.295M35.216B4.211.665611.00机动车
1122 QINGLING MOTORS
1.691.20%0.02买入770.000K4.220B16.440.103025.00机动车
1126 DREAM INT'L
3.300.00%0.00买入24.000K2.220B4.940.6726717.00娱乐产品
114 HERALD HOLD
0.714.41%0.03买入10.000K429.189M11.620.064156.00娱乐产品
1143 LINKASIA MEDTEC
0.561.82%0.01买入6.272M297.853M-0.591400.00电子/电器
1198 ROYALE HOME
1.261.61%0.02卖出228.000K3.222B-0.031702.00家居装修
1211 BYD COMPANY
216.201.89%4.00卖出15.797M645.473B289.930.73229000.00机动车
1229 NAN NAN RES
0.10-0.99%-0.00买入100.000K77.303M-0.10126.00其他消费特产
1327 LUXXU GROUP
0.160.00%0.00买入3.000K66.770M-0.41113.00其他消费特产
1348 QUALI-SMART
0.293.57%0.01卖出1.278M434.898M-0.0552.00娱乐产品
139 CENTRALWEALTHGP
0.030.00%0.00买入12.530M463.121M2.350.0191.00电子/电器
1429 SKYMISSION GP
0.209.04%0.02买入25.600M300.800M798.00住宅设计
1455 FOURACE IND GP
0.19-1.03%-0.00卖出1.075M248.750M电子/电器
1459 JUJIANG CONS
0.85-4.49%-0.04买入20.000K469.357M3.230.26983.00住宅设计
146 TAI PING CARPET
1.3913.93%0.17买入1.000K258.869M-0.12740.00家居装修
1466 AFFLUENTPARTNER
0.15-3.92%-0.01卖出128.000K40.756M-1.58201.00其他消费特产
1566 CA CULTURAL
3.210.63%0.02买入13.363M2.950B27.880.11357.00娱乐产品
1575 MORRIS HOLD
0.12-0.82%-0.00买入10.000K117.242M-0.172065.00家居装修
1582 CR CONSTRUCTION
0.605.26%0.03买入187.500K285.000M5.120.11655.00住宅设计
1585 YADEA
17.363.58%0.60卖出14.487M53.842B61.410.274341.00机动车
1667 MILESTONE BUILD
0.352.90%0.01买入8.530M364.800M-0.07127.00住宅设计
1691 JS GLOBAL LIFE
20.051.06%0.21买入2.097M73.561B71.500.284434.00电子/电器
1692 TOWNRAY HLDGS
1.38-2.13%-0.03买入1.140M476.582M836.00电子/电器
1742 HPC HOLDINGS
0.090.00%0.00卖出30.000K139.200M-0.02住宅设计
175 GEELY AUTO
26.602.70%0.70卖出92.289M270.014B33.340.7843000.00机动车
1796 YIELD GO HLDGS
0.55-6.78%-0.04买入98.000K283.200M-0.08住宅设计
180 KADER HOLDINGS
0.42-5.62%-0.03卖出2.200K423.012M-0.081303.00娱乐产品
1842 GROWN UP GROUP
0.3416.95%0.05买入1.364M340.000M-0.02769.00其他消费特产
1856 ERNEST BOREL
2.80-5.72%-0.17卖出20.000K965.875M-0.18211.00其他消费特产
186 NIMBLE HOLDINGS
0.55-5.17%-0.03强烈卖出30.000K3.185B-0.0282.00电子/电器
1910 SAMSONITE
15.465.89%0.86强烈买入8.576M21.121B-5.7114500.00其他消费特产
1929 CHOW TAI FOOK
11.06-1.25%-0.14买入7.422M116.800B31.110.3629700.00其他消费特产
1958 BAIC MOTOR
2.871.77%0.05买入24.079M22.844B6.950.4121712.00机动车
1999 MAN WAH HLDGS
18.50-2.12%-0.40卖出23.808M78.213B42.870.4422041.00家居装修
2014 OZNER WATER
0.10-5.00%-0.01卖出2.316M220.224M-1.292554.00电子/电器
2033 TIME WATCH
0.81-3.57%-0.03买入381.000K1.747B19.090.044700.00其他消费特产
209 WINSHINE SCI
0.06-6.06%-0.00卖出1.772M245.345M-0.011950.00娱乐产品
2118 TIAN SHAN DEV
2.772.59%0.07卖出8.000K2.776B-0.131986.00住宅设计
2127 HUISEN INTL
2.40-0.41%-0.01买入14.228M7.918B家居装修
213 NATIONAL ELEC H
1.06-0.93%-0.01买入59.425K1.049B7.860.14300.00其他消费特产
2223 CASABLANCA
0.651.56%0.01卖出432.000K159.869M36.990.02640.00家居装修
2238 GAC GROUP
7.470.40%0.03卖出22.690M79.703B17.130.4393854.00机动车
229 RAYMOND IND
1.08-0.92%-0.01卖出178.000K543.950M9.440.12电子/电器
2326 NPE HOLDINGS
0.010.00%0.00买入33.450M358.430M-0.00263.00电子/电器
2333 GREATWALL MOTOR
22.852.70%0.60卖出63.923M214.933B0.67机动车
2339 BWI INT'L
0.561.82%0.01卖出170.800K338.860M-0.11930.00汽车售后
2700 GREEN INTL-NEW
0.3610.77%0.04买入140.075K221.065M-0.47306.00娱乐产品
2728 JINTAI ENERGY H
0.15-3.16%-0.01买入672.000K703.893M-0.0693.00电子/电器
2789 YUANDA CHINA
0.085.41%0.00买入564.000K496.651M-0.024016.00家居装修
328 ALCO HOLDINGS
0.258.70%0.02买入72.000K172.132M-0.75961.00电子/电器
3326 PERFECT GROUP
0.341.52%0.01买入51.000K479.250M2.580.13133.00其他消费特产
3336 JU TENG INTL
2.450.82%0.02买入912.000K2.199B5.230.4837000.00其他消费特产
348 CHINAHEALTHWISE
0.230.00%0.00卖出400166.113M120.00娱乐产品
353 ENERGY INTINV
0.091.12%0.00买入245.000K706.152M-0.0029.00家居装修
3606 FUYAO GLASS
52.002.26%1.15买入5.955M129.947B48.811.0426727.00家居装修
361 SINO GOLF HOLD
0.0410.53%0.00买入2.060M197.648M-0.00860.00娱乐产品
381 KIU HUNG INT'L
0.260.00%0.00买入17.160M197.969M-0.75379.00娱乐产品
3882 SKYLIGHT HLDG
0.205.18%0.01卖出8.000K194.359M-0.071200.00电子/电器
396 HING LEE (HK)
0.130.00%0.00买入8.000K108.285M-0.11300.00家居装修
413 SC HOLDINGS
0.121.69%0.00卖出5.795M1.558B4.110.0317521.00娱乐产品
417 TSE SUI LUEN
0.86-4.44%-0.04买入457.265K216.788M-0.532870.00其他消费特产
422 VMEP HOLDINGS
0.25-9.09%-0.03买入35.000K249.612M-0.111467.00机动车
442 HIFOOD GROUP
0.80-2.44%-0.02强烈卖出30.000K141.532M-0.6931.00其他消费特产
464 C OVS NUOXIN
0.512.00%0.01买入144.000K222.823M-0.071513.00电子/电器
475 CENTRAL DEV H
0.750.00%0.00卖出60.000K279.198M-0.08其他消费特产
476 CH DYNAMICS
0.123.51%0.00卖出16.920M1.019B-0.02140.00机动车
485 CHINASINOSTAR
0.3020.00%0.05买入860.000K55.338M-0.13电子/电器
489 DONGFENG GROUP
7.450.81%0.06卖出19.632M66.775B7.780.95136549.00机动车
513 CONTINENTAL H
0.071.37%0.00强烈买入500.000K498.676M-0.00623.00其他消费特产
531 SAMSON HOLDING
0.330.00%0.00买入93.000K1.057B-0.168200.00家居装修
553 NANJING PANDA
4.88-0.61%-0.03卖出838.000K4.496B144.410.033456.00电子/电器
589 JIANZHONG CONS
1.51-0.66%-0.01买入58.000K950.000M473.00住宅设计
6163 GEMILANG INTL
0.880.00%0.00强烈卖出34.000K221.200M68.220.01机动车
635 PLAYMATES
0.88-1.12%-0.01卖出162.000K1.881B-0.01109.00娱乐产品
638 KIN YAT HOLD
1.492.76%0.04卖出532.000K658.440M3.500.418600.00娱乐产品
669 TECHTRONIC IND
123.501.06%1.30买入3.751M234.897B43.452.8233177.00五金工具
6690 HAIER SMARTHOME
31.60-0.32%-0.10卖出19.527M217.126B99757.00电子/电器
6838 WINOX
1.671.83%0.03卖出22.000K835.000M6.820.244613.00其他消费特产
684 ALLAN INT'L
1.581.28%0.02买入18.000K529.984M-0.002500.00电子/电器
6858 HONMAGOLF
6.00-1.64%-0.10买入241.500K3.816B-0.18娱乐产品
6918 KIDZTECH
1.754.17%0.07买入1.008M864.671M821.00娱乐产品
713 WORLD HOUSEWARE
0.92-2.13%-0.02买入1.731M756.674M-0.24862.00家居装修
751 SKYWORTH GROUP
2.39-0.42%-0.01买入4.195M6.671B7.070.3536000.00电子/电器
776 IMPERIUM GP
5.37-0.56%-0.03卖出16.000K1.560B-0.28558.00家居装修
777 NETDRAGON
19.567.12%1.30买入7.366M10.720B12.341.486460.00娱乐产品
8005 YUXING INFOTECH
0.54-3.57%-0.02买入200.000K1.269B-0.05160.00电子/电器
8040 DCB HOLDINGS
0.101.04%0.00买入10.000K30.720M-0.0267.00住宅设计
8048 YU TAK INT'L
0.063.57%0.00买入2.141M109.071M-0.01103.00其他消费特产
8101 EJE HOLDINGS
0.442.33%0.01卖出8.000K127.248M2.430.29231.00家居装修
8392 SATU HOLDINGS
0.101.04%0.00买入370.000K94.000M-0.01家居装修
8455 LAI GROUP
0.18-2.20%-0.00强烈买入1.330M135.200M-0.0038.00家居装修
860 APOLLO FMG
0.536.00%0.03卖出103.664M4.391B-0.05其他消费特产
8646 CHINA HONGGUANG
0.333.17%0.01买入276.000K94.500M5.670.0673.00家居装修
869 PLAYMATES TOYS
0.30-3.17%-0.01卖出384.000K359.900M-0.0666.00其他消费特产
921 HISENSE HA
12.524.33%0.52卖出1.977M17.061B10.191.1834500.00电子/电器
925 BJ PROPERTIES
0.111.80%0.00买入4.116M808.442M-0.08682.00其他消费特产
927 FUJIKON IND
0.971.04%0.01买入100.000K404.547M-0.003300.00电子/电器
938 MAN SANG INT'L
0.380.00%0.00卖出144.000K840.176M-0.12220.00其他消费特产
953 SHAW BROTHERS
0.11-4.27%-0.01强烈卖出10.508M167.514M19.180.0162.00娱乐产品
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 代币 我的客服工单 帮助中心 私人消息 在线聊天 退出