非耐用消费品 (板块)

149
股票
3347.396B
总市值
10.292M
成交量
+0.51%
涨跌
−4.30%
本月表现
+39.59%
本年表现
+0.43%
年初至今表现
公司
产业
使您的交易更上一层楼 开始免费试用
           
1004 C SMARTERENERGY
0.08-4.76%-0.00卖出28.000K787.445M-0.0238.00服装/鞋类
1007 LONGHUI INTL
0.150.66%0.00卖出12.742M96.241M-0.431784.00食品:肉/鱼/乳制品
1023 SITOY GROUP
0.480.00%0.00买入9.000K465.455M-0.14服装/鞋类
1025 KNT HOLDINGS
0.18-2.70%-0.01强烈卖出24.000K93.600M-0.09服装/鞋类
1027 CHINA JICHENG
1.05-4.55%-0.05买入1.522M333.168M-0.141364.00消费杂货
1028 C.BANNER
0.172.94%0.01卖出134.000K353.090M-0.157459.00服装/鞋类
1044 HENGAN INT'L
52.950.95%0.50卖出2.785M62.224B13.134.0025000.00家庭/个人护理
1058 GUANGDONG TANN
0.280.00%0.00卖出186.000K147.955M-0.05378.00服装/鞋类
1068 YURUN FOOD
1.14-0.87%-0.01买入4.216M2.096B-2.149400.00食品:肉/鱼/乳制品
1076 IMPERIAL PAC
0.020.00%0.00卖出124.121M2.574B-0.021086.00食品:特色/糖果
1084 GF HYDROCOLLOID
1.181.72%0.02买入1.808M947.015M1014.00食品:多元化
1100 MAINLAND HOLD
0.83-2.35%-0.02卖出33.000K344.525M16.010.056246.00服装/鞋类
1112 H&H INTL HLDG
30.45-0.81%-0.25卖出355.628K19.787B17.761.743000.00食品:肉/鱼/乳制品
1115 TIBET WATER
1.055.00%0.05买入2.937M2.503B-0.37417.00饮料:非酒精饮料
1121 BAOFENGMODERN
5.2020.09%0.87买入18.062M6.438B-0.21740.00服装/鞋类
1146 CH OUTFITTERS
0.160.00%0.00买入2.000K531.667M-0.02747.00服装/鞋类
1152 MOMENTUM FIN
0.064.92%0.00买入130.000K59.902M-0.02服装/鞋类
1170 KINGMAKER
0.93-2.11%-0.02买入18.000K613.585M13.770.079600.00服装/鞋类
1173 VEEKO INT'L
0.073.17%0.00买入80.000K163.670M-0.091300.00服装/鞋类
1175 FRESH EXP
0.072.78%0.00买入460.600K118.533M-0.07104.00食品:多元化
122 CROCODILE
0.381.33%0.01强烈买入142.000K355.329M-0.31服装/鞋类
1230 YASHILI INT'L
0.68-2.86%-0.02卖出2.840M3.322B26.320.032965.00食品:特色/糖果
1234 CHINA LILANG
5.70-1.38%-0.08买入910.000K6.921B9.010.642570.00服装/鞋类
1247 MIKO INTL
0.07-8.00%-0.01买入4.744M73.800M-0.22365.00服装/鞋类
1259 PROSPER FUTURE
0.091.18%0.00买入161.000K153.860M7.200.01861.00家庭/个人护理
1262 LABIXIAOXIN
0.24-3.23%-0.01强烈卖出779.000K329.587M-0.161120.00食品:特色/糖果
1285 JIASHILI GP
1.940.00%0.00买入13.000K805.100M7.730.252956.00食品:特色/糖果
130 MOISELLE INT'L
0.310.00%0.00买入14.000K89.258M-0.41348.00服装/鞋类
1323 HUASHENG INTL
0.820.00%0.00买入22.214M2.869B-0.03300.00家庭/个人护理
1338 BAWANG GROUP
0.141.50%0.00买入1.874M420.605M51.150.00594.00家庭/个人护理
1346 LEVER STYLE
0.35-2.78%-0.01买入48.000K230.076M371.00服装/鞋类
1361 361 DEGREES
2.18-6.44%-0.15买入14.538M4.818B11.880.207353.00服装/鞋类
1368 XTEP INT'L
3.871.04%0.04强烈买入5.246M9.526B16.940.238500.00服装/鞋类
1386 VESTATE GROUP
0.512.00%0.01卖出194.000K358.095M-0.4059.00服装/鞋类
1418 SINOMAX GROUP
0.280.00%0.00买入20.000K498.750M-0.153026.00家庭/个人护理
142 FIRST PACIFIC
2.40-4.00%-0.10卖出18.744M10.850B-0.01101836.00食品:多元化
1425 JUSTIN ALLEN H
0.38-2.56%-0.01卖出665.000K487.500M服装/鞋类
1432 CHINA SHENGMU
0.734.29%0.03卖出25.072M4.930B16.630.04食品:肉/鱼/乳制品
1433 CIRTEK HLDGS
0.060.00%0.00买入2.190M114.000M57.000.00服装/鞋类
1440 DEYUN HOLDING
0.591.72%0.01卖出1.550M730.800M19.270.03540.00服装/鞋类
1446 HUNGFOOKTONG
0.560.00%0.00买入24.000K367.329M13.110.04979.00食品:特色/糖果
1458 ZHOU HEI YA
9.040.22%0.02卖出4.964M20.906B132.650.074966.00食品:多元化
1468 KINGKEY FIN INT
0.681.49%0.01强烈买入3.624M3.249B-0.0180.00服装/鞋类
151 WANT WANT CHINA
5.731.60%0.09买入11.512M68.427B15.820.3640406.00食品:肉/鱼/乳制品
1520 CEFC FIN INV
0.222.86%0.01强烈买入498.000K354.900M-0.04293.00服装/鞋类
157 NATURAL BEAUTY
0.72-2.70%-0.02买入360.000K1.482B264.290.00606.00家庭/个人护理
1579 YIHAI INTL
109.50-1.17%-1.30卖出4.015M108.621B115.680.961907.00食品:特色/糖果
1583 QINQIN FOODS
2.380.00%0.00买入5.400K1.797B14.580.162200.00食品:多元化
1657 SG GROUP HLDGS
3.20-2.74%-0.09中立11.000K102.400M30.810.1149.00服装/鞋类
1676 SHENGHAI GROUP
0.680.00%0.00卖出44.000K67.000M-0.15554.00食品:肉/鱼/乳制品
168 TSINGTAO BREW
64.952.61%1.65卖出4.396M85.517B34.451.8438169.00饮料:酒精饮料
1699 PUTIAN FOOD
0.12-0.85%-0.00买入100.000K221.013M6.760.02503.00食品:肉/鱼/乳制品
1709 DL HOLDINGS GP
2.951.72%0.05卖出3.948M4.050B60.420.0542.00服装/鞋类
1717 AUSNUTRIA
12.443.15%0.38卖出8.298M20.696B17.180.714689.00食品:肉/鱼/乳制品
1731 PROSPEROUS IND
0.490.00%0.00买入628.000K554.400M206.250.008800.00服装/鞋类
1825 STERLING GP
0.11-5.13%-0.01买入430.000K93.600M-0.072279.00服装/鞋类
1836 STELLA HOLDINGS
9.32-2.10%-0.20卖出177.000K7.543B18.670.5144000.00服装/鞋类
1837 NATURAL FOOD IH
0.690.00%0.00卖出454.000K1.510B-0.02838.00食品:多元化
1854 GOAL FORWARD
0.100.00%0.00买入240.000K119.700M-0.0077.00食品:多元化
1861 PRECIOUS DRAGON
4.04-2.42%-0.10买入125.500K966.876M19.450.21481.00家庭/个人护理
1876 BUD APAC
23.550.64%0.15卖出6.683M309.896B77.660.30饮料:酒精饮料
19 SWIRE PACIFIC A
57.300.35%0.20买入857.769K85.740B-4.4494000.00饮料:非酒精饮料
1906 BONNY HLDG
0.491.02%0.01买入540.000K588.000M43.750.01779.00服装/鞋类
1913 PRADA
46.100.11%0.05卖出1.172M117.834B-0.2613988.00服装/鞋类
1982 NAMESON HLDGS
0.482.13%0.01买入322.000K1.094B8.590.0515500.00服装/鞋类
2020 ANTA SPORTS
127.402.41%3.00卖出5.004M335.508B66.951.8630800.00服装/鞋类
2023 CHINA LUDAO
0.970.00%0.00买入164.000K477.046M10.970.09469.00家庭/个人护理
2030 CABBEEN
2.840.71%0.02卖出794.000K1.885B8.670.33469.00服装/鞋类
210 DAPHNE INT'L
0.200.00%0.00卖出248.000K362.812M-0.50948.00服装/鞋类
2119 TSIT WING INTL
1.050.00%0.00买入440.000K751.489M12.110.09518.00食品:特色/糖果
2199 REGINA MIRACLE
2.50-0.40%-0.01卖出79.000K3.073B26.480.0942917.00服装/鞋类
220 U-PRESID CHINA
9.502.70%0.25强烈买入2.700M39.954B25.200.3729494.00饮料:非酒精饮料
2218 ANDRE JUICE
6.56-1.20%-0.08卖出41.000K2.572B12.180.55饮料:非酒精饮料
2226 HONWORLD GP
2.700.75%0.02买入235.500K1.551B10.100.27538.00食品:特色/糖果
2232 CRYSTAL INTL
2.831.43%0.04买入65.000K7.959B8.530.3380000.00服装/鞋类
226 LIPPO
2.330.87%0.02买入5.000K1.139B-1.601005.00食品:多元化
2298 COSMO LADY
1.264.13%0.05卖出456.000K2.700B-0.723530.00服装/鞋类
2313 SHENZHOU INTL
166.302.15%3.50卖出3.009M244.724B42.523.8385700.00服装/鞋类
2319 MENGNIU DAIRY
40.60-1.58%-0.65卖出20.223M162.397B45.130.9237894.00食品:肉/鱼/乳制品
2331 LI NING
46.100.22%0.10卖出9.601M113.878B74.970.653783.00服装/鞋类
2349 CH CITY INFRA
0.13-12.00%-0.02买入1.688M469.242M-0.07224.00食品:多元化
236 SAN MIGUEL HK
1.001.01%0.01买入124.000K369.835M17.650.06491.00饮料:酒精饮料
2368 EAGLE NICE
4.580.44%0.02买入555.000K2.426B8.220.5513000.00服装/鞋类
2399 FORDOO
4.240.47%0.02买入26.639M8.118B-0.19518.00服装/鞋类
264 CN INT DEV CORP
1.04-1.89%-0.02卖出44.000K405.666M-0.04165.00消费杂货
2683 WAHSUN HANDBAGS
0.280.00%0.00买入8.000K114.415M-0.034655.00消费杂货
274 C BILLION RES
0.101.05%0.00买入3.570M121.220M-0.16376.00家庭/个人护理
288 WH GROUP
7.001.60%0.11强烈买入29.171M101.594B10.760.64101000.00食品:肉/鱼/乳制品
291 CHINA RES BEER
59.10-0.67%-0.40卖出21.886M193.029B115.470.5230000.00饮料:酒精饮料
294 YANGTZEKIANG
2.18-1.80%-0.04卖出10.000K450.711M-0.264300.00服装/鞋类
311 LUEN THAI
0.410.00%0.00买入149423.986M585.710.00服装/鞋类
322 TINGYI
16.343.55%0.56强烈买入13.990M88.753B19.050.8358182.00食品:特色/糖果
3306 JNBY
12.88-0.16%-0.02买入1.552M6.448B17.230.751128.00服装/鞋类
3322 WIN HANVERKY
0.36-2.70%-0.01卖出2.132M475.228M-0.1021000.00服装/鞋类
333 TOP FORM INT'L
0.621.64%0.01卖出90.400K183.642M-0.16服装/鞋类
3331 VINDA INT'L
23.250.87%0.20卖出731.092K27.650B14.751.56家庭/个人护理
3398 CHINA TING
0.36-1.37%-0.01卖出160.000K766.434M-0.015200.00服装/鞋类
345 VITASOY INT'L
32.90-0.75%-0.25卖出975.898K35.310B52.760.63食品:特色/糖果
359 HAISHENG JUICE
0.11-0.93%-0.00卖出796.000K139.297M-0.063199.00饮料:非酒精饮料
36 FE HLDGS INTL
0.182.27%0.00强烈买入1.671M196.041M11.00服装/鞋类
3709 EEKA FASHION
11.000.36%0.04卖出3.103M7.508B17.260.649631.00服装/鞋类
374 FOUR SEAS MER
2.851.79%0.05买入30.000K1.076B-0.02食品:特色/糖果
375 YGM TRADING
2.26-5.83%-0.14买入5.000K374.853M-0.29440.00服装/鞋类
3799 DALI FOODS
4.63-0.43%-0.02强烈卖出9.452M63.678B15.770.2937975.00食品:特色/糖果
3818 CHINA DONGXIANG
0.934.49%0.04买入31.248M5.218B3.640.24327.00服装/鞋类
3828 MING FAI INT'L
0.74-1.33%-0.01买入73.000K546.629M5.100.155200.00家庭/个人护理
389 TONTINE WINES
0.070.00%0.00卖出796.000K142.924M-0.04460.00饮料:酒精饮料
3998 BOSIDENG
3.421.18%0.04卖出17.929M36.258B24.230.147801.00服装/鞋类
3999 DACHAN FOOD
0.91-2.15%-0.02买入171.000K945.057M3.690.259900.00食品:肉/鱼/乳制品
411 LAM SOON (HK)
15.320.66%0.10买入4.000K3.612B9.811.55食品:特色/糖果
458 TRISTATE HOLD
1.03-14.17%-0.17卖出7.500K279.755M-0.519650.00服装/鞋类
506 CHINA FOODS
3.161.28%0.04买入1.082M8.727B17.230.1819681.00食品:特色/糖果
518 TUNGTEX (HOLD)
0.441.15%0.01买入60.000K196.215M1.040.421800.00服装/鞋类
530 GOLDIN FIN HOLD
0.28-1.75%-0.01卖出8.784M1.992B-0.87饮料:酒精饮料
533 GOLDLION HOLD
1.77-3.80%-0.07买入18.000K1.807B9.100.201856.00服装/鞋类
539 VICTORY CITY
0.03-2.94%-0.00卖出6.435M79.245M3.150.013705.00服装/鞋类
551 YUE YUEN IND
17.260.94%0.16买入814.006K27.534B-0.00347100.00服装/鞋类
6055 CTIHK
18.08-4.64%-0.88买入4.404M13.114B53.050.3630.00烟草
6116 LA CHAPELLE
0.6633.33%0.17买入3.556M269.329M-4.3115354.00服装/鞋类
6186 CHINA FEIHE
20.500.74%0.15卖出16.229M181.793B5802.00食品:肉/鱼/乳制品
643 CARRY WEALTH
0.160.63%0.00买入100.000K130.069M-0.02756.00服装/鞋类
6836 TIANYUN INT'L
1.550.65%0.01买入2.766M1.502B9.340.17722.00食品:特色/糖果
6868 TENFU
5.78-0.86%-0.05卖出2.000K6.417B22.700.264206.00食品:特色/糖果
6893 HINSANG GROUP
0.570.00%0.00卖出40.000K622.326M-0.04194.00家庭/个人护理
738 LE SAUNDA
0.890.00%0.00买入1.800K628.246M-0.102394.00服装/鞋类
756 SUMMI
0.13-0.78%-0.00买入304.000K259.687M-0.03113.00食品:特色/糖果
787 GLOBAL BRANDS
0.200.00%0.00买入190.000K199.837M-4.791783.00服装/鞋类
8093 MILLION STARS
0.252.04%0.01买入570.000K105.000M-0.1260.00消费杂货
8146 GRACEWINE
0.250.00%0.00买入20.000K192.000M166.670.00148.00饮料:酒精饮料
8176 SUPERROBOTICS
0.74-12.94%-0.11卖出110.000K430.287M-0.32228.00家庭/个人护理
8187 JIMU GROUP
0.2440.35%0.07买入4.900M85.774M-0.08630.00服装/鞋类
8195 L&A INTL HOLD
0.340.00%0.00卖出1.389M522.233M-0.0130.00服装/鞋类
8200 SAU SAN TONG
1.306.56%0.08买入652.250K91.560M-0.52272.00家庭/个人护理
828 DYNASTY WINES
0.51-1.92%-0.01卖出148.000K649.064M6.360.08390.00饮料:酒精饮料
8281 CH GOLD CLASSIC
0.21-1.90%-0.00卖出8.000K206.000M10.710.02298.00家庭/个人护理
829 SHENGUAN HLDGS
0.352.94%0.01买入118.000K1.098B13.880.022480.00食品:特色/糖果
834 KANGDA FOOD
0.43-2.27%-0.01买入28.000K186.168M-0.013017.00食品:肉/鱼/乳制品
8436 TAKBO GROUP
0.26-7.27%-0.02卖出830.000K110.000M3.140.09160.00家庭/个人护理
844 GREATIME INTL
0.412.53%0.01卖出356.000K200.206M-0.032300.00服装/鞋类
8456 MANSION INTL
0.06-3.39%-0.00买入6.132M54.367M-0.16674.00服装/鞋类
8471 REACH NEW HLDGS
0.2636.84%0.07买入250.000K161.500M-0.01254.00服装/鞋类
8507 I.CENTURY HLDG
0.18-1.66%-0.00买入60.000K71.200M-0.0550.00服装/鞋类
8521 ST INTL HLDGS
0.150.67%0.00卖出30.000K71.520M3.300.0574.00服装/鞋类
87 SWIRE PACIFIC B
9.100.66%0.06买入270.108K13.574B-0.8994000.00饮料:非酒精饮料
918 STATE EN ASSETS
0.12-6.11%-0.01卖出22.712M121.894M6.550.0245.00服装/鞋类
926 BESUNYEN
0.361.41%0.01买入388.000K566.299M114.520.001187.00食品:特色/糖果
932 SHUNTEN INTL
0.14-2.78%-0.00卖出676.000K369.347M267.00家庭/个人护理
9633 NONGFU SPRING
48.85-1.31%-0.65卖出16.066M556.700B18590.00饮料:非酒精饮料
973 L'OCCITANE
21.152.42%0.50买入701.000K30.185B32.740.639347.00家庭/个人护理
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 代币 我的客服工单 帮助中心 私人消息 在线聊天 退出