非耐用消费品 (板块)

140
股票
2139.927B
总市值
15.642M
成交量
+0.46%
涨跌
+1.61%
本月表现
+9.74%
本年表现
+7.13%
年初至今表现
公司
产业
Take your trading to the next level 开始免费试用
           
1004 C SMARTERENERGY
0.084.00%0.00买入1.146M703.076M38.00服装/鞋类
1006 CHANGSHOUHUA
2.15-2.71%-0.06卖出430.000K1.268B3.490.634310.00食品:特色/糖果
1007 LONGHUI INTL
0.01-7.69%-0.00卖出2.521M82.857M-0.031784.00食品:肉/鱼/乳制品
1023 SITOY GROUP
0.48-11.11%-0.06卖出623.000K518.239M9.140.067900.00服装/鞋类
1025 KNT HOLDINGS
0.211.46%0.00卖出4.000K106.600M-0.09服装/鞋类
1027 CHINA JICHENG
0.320.00%0.00买入373.750K60.576M-0.001364.00消费杂货
1028 C.BANNER
0.16-4.82%-0.01卖出458.000K344.782M-0.177459.00服装/鞋类
1044 HENGAN INT'L
64.452.30%1.45买入5.648M74.951B16.923.7225000.00家庭/个人护理
1058 GUANGDONG TANN
0.31-3.12%-0.01卖出90.000K172.166M-0.07378.00服装/鞋类
1068 YURUN FOOD
0.541.89%0.01买入5.922M966.063M-2.169400.00食品:肉/鱼/乳制品
1076 IMPERIAL PAC
0.03-2.86%-0.00卖出4.840M5.004B-0.031086.00食品:特色/糖果
1084 GF HYDROCOLLOID
1.040.00%0.00卖出142.000K849.048M1014.00食品:多元化
1100 MAINLAND HOLD
0.600.00%0.00卖出60.000K243.194M4.400.146246.00服装/鞋类
1112 H&H INTL HLDG
35.450.42%0.15强烈买入1.404M22.736B19.911.793000.00食品:肉/鱼/乳制品
1115 TIBET WATER
0.50-1.96%-0.01买入1.220M1.277B-0.33417.00饮料:非酒精饮料
1121 BAOFENGMODERN
0.36-6.41%-0.03强烈卖出706.000K579.875M-0.24740.00服装/鞋类
1152 MOMENTUM FIN
0.05-7.27%-0.00买入66.000K54.010M-0.02服装/鞋类
1170 KINGMAKER
0.63-3.08%-0.02卖出270.000K444.879M-0.07服装/鞋类
1173 VEEKO INT'L
0.04-2.22%-0.00卖出40.000K113.310M-0.10服装/鞋类
1175 FRESH EXP
0.050.00%0.00买入130.000K85.607M59.00食品:多元化
122 CROCODILE
0.351.45%0.01卖出600.000K326.903M-0.20298.00服装/鞋类
1230 YASHILI INT'L
0.550.00%0.00买入1.192M2.610B20.600.032965.00食品:特色/糖果
1234 CHINA LILANG
4.531.34%0.06买入2.997M5.353B5.810.772570.00服装/鞋类
1247 MIKO INTL
0.0422.58%0.01买入6.372M30.504M-0.30365.00服装/鞋类
1259 PROSPER FUTURE
0.092.22%0.00买入2.037M162.911M-0.05861.00家庭/个人护理
1262 LABIXIAOXIN
0.35-4.11%-0.01卖出840.000K485.078M-0.141120.00食品:特色/糖果
1285 JIASHILI GP
1.630.00%0.00买入141.000K676.450M5.390.302956.00食品:特色/糖果
1323 HUASHENG INTL
0.600.00%0.00买入13.110M1.982B-0.03家庭/个人护理
1338 BAWANG GROUP
0.071.49%0.00买入580.000K211.883M-0.00594.00家庭/个人护理
1346 LEVER STYLE
0.44-6.38%-0.03强烈卖出420.000K300.800M371.00服装/鞋类
1361 361 DEGREES
1.010.00%0.00卖出1.231M2.088B4.200.247353.00服装/鞋类
1368 XTEP INT'L
2.651.92%0.05卖出14.236M6.365B7.550.358500.00服装/鞋类
1386 VESTATE GROUP
0.75-1.32%-0.01强烈卖出134.000K537.143M-0.41服装/鞋类
1425 JUSTIN ALLEN H
0.391.32%0.01卖出20.000K481.250M服装/鞋类
1432 CHINA SHENGMU
0.24-2.00%-0.01买入3.943M1.761B-0.01食品:肉/鱼/乳制品
1433 CIRTEK HLDGS
0.07-4.35%-0.00卖出4.130M138.000M服装/鞋类
1446 HUNGFOOKTONG
0.392.63%0.01买入442.000K249.259M24.840.02979.00食品:特色/糖果
1458 ZHOU HEI YA
6.16-3.30%-0.21买入21.436M14.764B31.880.204966.00食品:多元化
1468 KINGKEY FIN INT
0.300.00%0.00买入3.700M1.479B-0.01服装/鞋类
151 WANT WANT CHINA
6.170.33%0.02强烈买入14.755M76.353B18.680.33食品:肉/鱼/乳制品
1520 CEFC FIN INV
0.07-8.75%-0.01强烈卖出504.000K135.200M-0.05293.00服装/鞋类
1579 YIHAI INTL
90.052.80%2.45买入2.949M85.877B105.640.831907.00食品:特色/糖果
1583 QINQIN FOODS
2.30-2.54%-0.06强烈卖出67.200K1.593B16.800.142200.00食品:多元化
1657 SG GROUP HLDGS
5.00-4.21%-0.22卖出500160.000M5.970.8744.00服装/鞋类
1676 CHINA SHENGHAI GROUP LTD
0.644.92%0.03卖出12.000K61.000M17.130.04554.00食品:肉/鱼/乳制品
168 TSINGTAO BREW
59.95-3.31%-2.05买入3.171M83.761B46.671.3338169.00饮料:酒精饮料
1699 PUTIAN FOOD
0.19-5.58%-0.01强烈卖出536.000K372.133M5.630.04503.00食品:肉/鱼/乳制品
1709 DL HOLDINGS GP
0.83-3.49%-0.03买入3.262M1.098B-0.05服装/鞋类
1717 AUSNUTRIA
15.50-4.20%-0.68卖出30.738M26.094B26.360.624689.00食品:肉/鱼/乳制品
1731 PROSPEROUS IND
0.23-0.44%-0.00卖出456.000K256.480M-0.008800.00服装/鞋类
1825 STERLING GP
0.073.03%0.00中立750.000K52.800M-0.07服装/鞋类
1836 STELLA HOLDINGS
8.092.02%0.16卖出1.183M6.289B8.380.9544000.00服装/鞋类
1837 NATURAL FOOD IH
0.772.67%0.02卖出8.884M1.638B11.400.07838.00食品:多元化
1854 GOAL FORWARD
0.1026.58%0.02卖出280.000K113.400M-0.00食品:多元化
1861 PRECIOUS DRAGON
1.20-5.51%-0.07卖出55.000K296.602M7.940.16481.00家庭/个人护理
1876 BUD APAC
23.20-0.22%-0.05买入9.880M307.909B43.550.5328546.00饮料:酒精饮料
1906 BONNY HLDG
0.518.51%0.04卖出2.710M564.000M-0.01779.00服装/鞋类
1913 PRADA
27.400.37%0.10买入354.000K69.856B31.070.8813988.00服装/鞋类
1982 NAMESON HLDGS
0.400.00%0.00卖出92.000K900.359M5.730.07服装/鞋类
2020 ANTA SPORTS
74.853.74%2.70强烈买入13.912M194.392B32.082.2530800.00服装/鞋类
2023 CHINA LUDAO
1.290.00%0.00买入336.000K634.422M23.500.05469.00家庭/个人护理
2030 CABBEEN
2.13-0.47%-0.01买入1.065M1.431B7.940.27454.00服装/鞋类
210 DAPHNE INT'L
0.133.17%0.00买入1.900M207.792M-0.65948.00服装/鞋类
2119 TSIT WING INTL
1.121.82%0.02强烈买入968.000K823.893M11.140.10518.00食品:特色/糖果
2199 REGINA MIRACLE
2.200.00%0.00卖出3.129M2.693B9.290.24服装/鞋类
220 U-PRESID CHINA
8.120.25%0.02买入3.023M34.987B22.380.3629494.00饮料:非酒精饮料
2218 ANDRE JUICE
5.05-4.17%-0.22卖出7.500K1.862B9.830.54饮料:非酒精饮料
2226 HONWORLD GP
2.46-1.60%-0.04买入319.500K1.447B6.530.38538.00食品:特色/糖果
2232 CRYSTAL INTL
1.69-1.17%-0.02卖出930.000K4.878B4.100.4280000.00服装/鞋类
2298 COSMO LADY
0.55-1.79%-0.01卖出1.380M1.255B-0.643530.00服装/鞋类
2307 KAM HING INT'L
0.423.70%0.01卖出2.000K352.317M5.860.075530.00服装/鞋类
2313 SHENZHOU INTL
95.951.53%1.45买入4.621M142.054B24.603.8485700.00服装/鞋类
2319 MENGNIU DAIRY
32.40-0.61%-0.20买入16.468M128.005B27.451.1937894.00食品:肉/鱼/乳制品
2331 LI NING
27.153.04%0.80买入19.778M64.555B38.570.723783.00服装/鞋类
2349 CH CITY INFRA
0.140.71%0.00买入336.000K437.959M-0.06224.00食品:多元化
236 SAN MIGUEL HK
0.841.20%0.01买入10.000K313.800M26.770.03491.00饮料:酒精饮料
2368 EAGLE NICE
2.690.37%0.01强烈买入508.000K1.426B6.380.42服装/鞋类
2399 FORDOO
1.43-1.38%-0.02卖出125.000K2.789B-0.18518.00服装/鞋类
264 CN INT DEV CORP
1.030.00%0.00卖出40.000K394.185M-0.05165.00消费杂货
2683 WAHSUN HANDBAGS
0.26-1.92%-0.01卖出40.000K106.243M9.590.03消费杂货
274 C BILLION RES
0.215.00%0.01买入56.650K210.484M-0.11376.00家庭/个人护理
288 WH GROUP
7.37-0.41%-0.03买入76.397M108.999B9.540.78101000.00食品:肉/鱼/乳制品
291 CHINA RES BEER
46.000.66%0.30强烈买入11.039M148.259B96.250.4730000.00饮料:酒精饮料
294 YANGTZEKIANG
2.40-5.88%-0.15卖出3.000K496.195M-0.25服装/鞋类
311 LUEN THAI
0.400.00%0.00卖出141.000K413.645M2.100.19服装/鞋类
322 TINGYI
12.90-2.12%-0.28买入13.632M74.124B19.650.6758182.00食品:特色/糖果
3306 JNBY
8.14-1.93%-0.16买入714.270K4.251B7.111.171267.00服装/鞋类
3322 WIN HANVERKY
0.30-6.25%-0.02卖出1.024M411.008M6.400.0521000.00服装/鞋类
333 TOP FORM INT'L
0.795.33%0.04买入54.000K161.278M-0.308853.00服装/鞋类
3331 VINDA INT'L
29.451.03%0.30买入2.402M34.902B30.630.9510918.00家庭/个人护理
3398 CHINA TING
0.260.00%0.00强烈卖出6.000K535.454M-0.035200.00服装/鞋类
345 VITASOY INT'L
29.650.51%0.15卖出2.650M31.383B59.210.50食品:特色/糖果
359 HAISHENG JUICE
0.11-3.45%-0.00卖出888.000K144.456M-0.063199.00饮料:非酒精饮料
36 FE HLDGS INTL
0.12-16.89%-0.03卖出444.000K161.190M11.00服装/鞋类
3709 EEKA FASHION
8.00-4.08%-0.34卖出460.000K5.713B10.700.789631.00服装/鞋类
375 YGM TRADING
2.50-6.72%-0.18卖出43.000K444.516M-0.53服装/鞋类
3799 DALI FOODS
4.94-0.60%-0.03买入4.210M68.060B15.590.3237975.00食品:特色/糖果
3818 CHINA DONGXIANG
0.740.00%0.00买入8.038M4.339B10.560.07327.00服装/鞋类
3828 MING FAI INT'L
0.69-4.17%-0.03卖出495.000K524.764M5.380.135200.00家庭/个人护理
389 TONTINE WINES
0.063.23%0.00卖出34.000K124.807M-0.00460.00饮料:酒精饮料
3998 BOSIDENG
2.521.20%0.03买入50.511M26.617B20.150.13服装/鞋类
3999 DACHAN FOOD
0.822.50%0.02买入545.000K812.952M3.960.209900.00食品:肉/鱼/乳制品
411 LAM SOON (HK)
13.001.40%0.18买入1.000K3.043B9.331.371681.00食品:特色/糖果
506 CHINA FOODS
2.87-1.03%-0.03买入1.331M8.112B16.990.1719681.00食品:特色/糖果
518 TUNGTEX (HOLD)
0.530.00%0.00买入2.000K239.066M-0.18服装/鞋类
530 GOLDIN FIN HOLD
1.29-2.27%-0.03卖出458.000K9.228B1.840.72306.00饮料:酒精饮料
533 GOLDLION HOLD
1.62-2.99%-0.05卖出592.000K1.640B5.360.311856.00服装/鞋类
539 VICTORY CITY
0.17-30.00%-0.07卖出19.967M186.459M1.530.23服装/鞋类
551 YUE YUEN IND
12.32-1.28%-0.16买入4.067M20.095B8.561.46347100.00服装/鞋类
6055 CTIHK
17.906.80%1.14强烈买入28.224M11.593B31.800.5330.00烟草
6116 LA CHAPELLE
0.748.82%0.06买入2.876M371.137M-5.1515354.00服装/鞋类
6183 CH GREENFRESH
0.120.00%0.00卖出7.041M188.220M0.12食品:多元化
6186 CHINA FEIHE
15.820.13%0.02买入48.405M141.147B5802.00食品:肉/鱼/乳制品
643 CARRY WEALTH
0.140.00%0.00卖出20.000K118.616M-0.02756.00服装/鞋类
676 PEGASUS INT'L
0.63-13.70%-0.10强烈卖出70.000K533.374M-0.24397.00服装/鞋类
6836 TIANYUN INT'L
1.01-0.98%-0.01买入2.644M994.751M5.250.20722.00食品:特色/糖果
6868 TENFU
5.400.00%0.00卖出5.000K5.974B20.180.274206.00食品:特色/糖果
6893 HINSANG GROUP
0.691.47%0.01买入6.000K742.424M-0.02家庭/个人护理
738 LE SAUNDA
0.59-3.28%-0.02买入1.885M430.596M-0.052394.00服装/鞋类
756 SUMMI
0.1410.57%0.01买入200.000K165.787M-1.69104.00食品:特色/糖果
787 GLOBAL BRANDS
0.23-2.53%-0.01卖出2.278M242.358M-4.38服装/鞋类
8093 MILLION STARS
0.34-20.00%-0.09卖出55.000K142.800M-0.03109.00消费杂货
8146 GRACEWINE
0.213.00%0.01买入120.000K160.000M-0.00148.00饮料:酒精饮料
8176 SUPERROBOTICS
1.25-9.42%-0.13卖出15.000K698.584M-0.33228.00家庭/个人护理
8187 JIMU GROUP
0.32-1.56%-0.01强烈卖出5.000K153.600M-0.07630.00服装/鞋类
8195 L&A INTL HOLD
0.19-1.03%-0.00买入9.236M249.600M-0.02服装/鞋类
8200 SAU SAN TONG
0.067.14%0.00买入11.694M42.028M-0.08272.00家庭/个人护理
828 DYNASTY WINES
0.210.00%0.00卖出258.000K262.122M-0.06390.00饮料:酒精饮料
8281 CH GOLD CLASSIC
0.17-20.75%-0.04卖出48.000K172.000M20.000.01298.00家庭/个人护理
829 SHENGUAN HLDGS
0.281.85%0.01卖出202.000K872.230M10.230.032480.00食品:特色/糖果
834 KANGDA FOOD
0.31-13.89%-0.05卖出132.000K155.861M30.770.013017.00食品:肉/鱼/乳制品
8436 TAKBO GROUP
0.220.93%0.00买入110.000K86.400M2.620.08160.00家庭/个人护理
844 GREATIME INTL
0.41-4.65%-0.02卖出336.000K212.564M-0.012300.00服装/鞋类
8456 MANSION INTL
0.09-11.22%-0.01强烈卖出988.000K45.225M892.00服装/鞋类
8471 REACH NEW HLDGS
0.374.23%0.01买入2.500M301.750M-0.01254.00服装/鞋类
8507 I.CENTURY HLDG
0.17-0.60%-0.00卖出132.000K66.800M48.00服装/鞋类
8521 ST INTL HLDGS
0.21-7.86%-0.02卖出1.015M100.800M3.140.0774.00服装/鞋类
926 BESUNYEN
0.31-1.59%-0.01买入1.458M502.491M2.670.121187.00食品:特色/糖果
932 SHUNTEN INTL
0.21-0.48%-0.00卖出560.000K538.631M家庭/个人护理
973 L'OCCITANE
14.082.62%0.36买入769.500K20.046B19.990.69家庭/个人护理
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出