消费者服务 (板块)

161
股票
1697.555B
总市值
3.147M
成交量
−0.40%
涨跌
−3.34%
本月表现
+9.41%
本年表现
+5.85%
年初至今表现
公司
产业
使您的交易更上一层楼 开始免费试用
           
1003 HUANXI MEDIA
1.43-1.38%-0.02卖出510.460K5.007B97.00电影/娱乐
1046 UNIVERSE ENT
0.4518.42%0.07强烈买入105.500K398.918M-0.03116.00电影/娱乐
1060 ALI PICTURES
1.12-2.61%-0.03卖出27.305M31.317B-0.051134.00电影/娱乐
1097 I-CABLE COMM
0.061.72%0.00卖出3.992M442.346M-0.051420.00卫星电视
1105 SING TAO
0.99-11.61%-0.13卖出2.942M968.597M-0.09出版:报纸
1128 WYNN MACAU
12.260.66%0.08卖出11.000M64.757B-0.3212500.00博彩
1132 ORANGE SKY G H
0.16-4.09%-0.01卖出310.000K548.735M-0.07484.00电影/娱乐
1137 HKTV
10.10-1.94%-0.20买入3.258M9.458B-0.041238.00电影/娱乐
1161 WATER OASIS GP
0.810.00%0.00强烈卖出274.000K564.859M5.720.14755.00其他消费者服务
1179 HUAZHU-S
326.80-3.31%-11.20396.443K104.441B-6.3018352.00酒店/度假村/游轮
1180 PARADISE ENT
0.900.00%0.00买入48.000K915.405M-0.121210.00博彩
1181 TANG PALACE
0.710.00%0.00卖出130.000K763.981M-0.034500.00餐厅
1189 GBA DYNAMIC
0.211.92%0.00卖出495.000K160.999M-0.07586.00酒店/度假村/游轮
1221 SINO HOTELS
2.351.73%0.04卖出6.000K2.628B-0.07酒店/度假村/游轮
1235 TRAVEL EXPERT
0.18-11.22%-0.02卖出820.000K101.972M-0.09237.00其他消费者服务
1245 NIRAKU
0.270.00%0.00卖出10.000K316.900M24.310.011932.00电影/娱乐
126 CARRIANNA
0.520.00%0.00卖出1.074M666.258M46.430.011700.00酒店/度假村/游轮
1310 HKBN
14.72-1.21%-0.18强烈买入1.124M19.858B147.520.11广播
1314 TSUI WAH HLDG
0.30-3.23%-0.01强烈卖出802.000K434.261M-0.233029.00餐厅
1317 MAPLELEAF EDU
2.35-1.26%-0.03卖出8.394M7.219B9.910.246170.00其他消费者服务
132 CHINA INV HOLD
0.500.00%0.00买入380.000K856.165M37.880.01197.00酒店/度假村/游轮
1326 TRANSMIT ENT
0.150.68%0.00卖出4.552M378.959M-0.04电影/娱乐
1355 LEGEND STRAT
0.320.00%0.00买入2.000K141.235M-0.0384.00酒店/度假村/游轮
1371 CHINA LOTSYN
0.181.15%0.00卖出1.070M182.218M-0.53265.00博彩
1443 FULUM GP HLDG
0.18-1.12%-0.00卖出110.000K232.700M-0.492219.00餐厅
1448 FU SHOU YUAN
7.52-0.13%-0.01卖出4.091M17.428B29.120.262349.00其他消费者服务
1488 BEST FOOD HLDG
0.55-15.38%-0.10强烈卖出1.260M868.263M-0.104090.00餐厅
1525 GENCH EDU
6.78-0.15%-0.01买入153.000K2.847B16.820.401173.00其他消费者服务
1565 VIRSCEND EDU
2.23-2.62%-0.06卖出2.760M7.166B15.790.144853.00其他消费者服务
1616 STARRISE MEDIA
0.33-2.94%-0.01卖出216.000K467.580M96.00电影/娱乐
1620 CTEH
0.14-1.39%-0.00强烈卖出100.000K170.400M16.180.01167.00其他消费者服务
1632 MSCTECH
0.423.70%0.01卖出76.000K386.513M-0.02183.00餐厅
1680 MACAU LEGEND
1.050.00%0.00买入13.348M6.449B-0.104289.00博彩
1703 PALACE BANQUET
0.30-3.23%-0.01卖出3.740M305.000M-0.11279.00餐厅
1716 MOST KWAI CHUNG
0.59-1.67%-0.01卖出531.000K164.700M12.170.05103.00广播
1740 VALUES CULTURAL
0.16-1.21%-0.00卖出675.000K174.300M47.140.0022.00广播
1752 TOP EDUCATION
0.290.00%0.00买入290.000K722.148M33.520.01147.00其他消费者服务
1775 BEXCELLENT GP
0.53-1.85%-0.01强烈买入112.000K245.000M60.000.01其他消费者服务
18 ORIENTAL PRESS
0.40-2.44%-0.01强烈卖出148.000K971.158M-0.001197.00出版:报纸
181 FUJIAN HOLDINGS
0.18-0.55%-0.00卖出140.000K206.199M36.200.01145.00酒店/度假村/游轮
1827 MIRICOR
0.6011.11%0.06卖出25.000K216.000M15.930.03171.00其他消费者服务
1830 PERFECT SHAPE
2.250.45%0.01卖出818.000K2.577B6.960.321173.00其他消费者服务
1832 SAI LEISURE
0.89-1.11%-0.01买入2.000K324.000M8.210.11746.00酒店/度假村/游轮
184 KECK SENG INV
2.901.75%0.05卖出37.099K969.570M-0.641931.00酒店/度假村/游轮
1859 BRIGHT CULTURE
1.53-9.47%-0.16强烈卖出16.358M2.752B84.00电影/娱乐
1869 LI BAO GE GP
0.200.50%0.00强烈卖出20.000K201.000M-0.08770.00餐厅
1890 CHINA KEPEI
5.99-1.48%-0.09卖出1.580M12.333B20.640.292289.00其他消费者服务
1901 FEIYANG GROUP
0.832.47%0.02买入578.000K425.000M-0.00539.00其他消费者服务
1928 SANDS CHINA LTD
29.95-1.16%-0.35卖出12.183M249.967B122.470.2528732.00博彩
193 CAPITAL ESTATE
0.400.00%0.00卖出15.000K77.735M1.530.26酒店/度假村/游轮
1935 JH EDUCATION
3.25-1.81%-0.06卖出360.000K5.411B23.290.141611.00其他消费者服务
1970 IMAX CHINA
11.80-0.67%-0.08强烈卖出137.100K4.179B-0.36108.00电影/娱乐
1978 LH GROUP
0.451.12%0.01买入40.000K360.000M-0.03餐厅
1981 CATHAY EDU
4.651.09%0.05卖出1.136M7.935B59.740.08895.00电影/娱乐
1992 FOSUN TOURISM
7.480.00%0.00卖出48.200K9.139B-0.69其他消费者服务
200 MELCO INT'L DEV
13.58-1.31%-0.18卖出8.732M21.600B-2.2823261.00博彩
2006 JINJIANGCAPITAL
1.17-1.68%-0.02卖出946.000K6.846B-0.0155926.00酒店/度假村/游轮
2008 PHOENIX TV
0.34-5.56%-0.02卖出260.000K1.823B-0.123288.00卫星电视
201 MAGNIFICENT
0.107.53%0.01卖出94.000K894.705M-0.02酒店/度假村/游轮
2080 AUX INTL
0.400.00%0.00卖出140.000K149.994M11.360.041304.00媒体集团
2108 K2 F&B
0.17-1.79%-0.00卖出184.000K148.000M3.750.05343.00餐厅
219 SHUNHO PROPERTY
1.36-13.38%-0.21强烈卖出4.891K752.071M-0.42酒店/度假村/游轮
22 MEXAN
0.12-0.86%-0.00卖出360.000K226.135M-0.04111.00酒店/度假村/游轮
2230 MEDIALINK GROUP
0.123.54%0.00卖出890.000K227.088M6.040.02电影/娱乐
2255 HAICHANG HLDG
0.504.17%0.02卖出3.162M1.840B-0.215012.00电影/娱乐
2282 MGM CHINA
9.36-0.32%-0.03卖出2.345M36.670B-0.5111092.00博彩
234 NEW CENTURY GP
0.07-2.90%-0.00卖出1.937M398.845M25.930.00酒店/度假村/游轮
253 SHUNHO HOLDINGS
0.80-3.61%-0.03卖出20.000K200.666M-0.49酒店/度假村/游轮
265 ORIENT VICTORY
0.09-6.25%-0.01买入10.000K1.228B-0.00270.00其他消费者服务
27 GALAXY ENT
52.20-0.48%-0.25卖出9.673M231.403B65.200.8122000.00博彩
282 NEXT DIGITAL
0.28-1.79%-0.01卖出18.540M751.320M-0.162323.00出版:报纸
292 ASIA STD HOTEL
0.18-11.50%-0.02强烈卖出340.753K403.608M2.370.19190.00酒店/度假村/游轮
296 EMPEROR E HOTEL
1.160.00%0.00卖出340.000K1.438B5.460.21949.00博彩
308 CHINA TRAVEL HK
1.06-5.36%-0.06强烈卖出14.688M6.422B-0.097851.00其他消费者服务
32 CROSS-HAR(HOLD)
13.900.29%0.04买入1.272M5.173B11.321.22602.00其他消费者服务
326 CHINA STAR ENT
1.47-2.00%-0.03卖出280.000K3.972B-0.1464.00电影/娱乐
341 CAFE DE CORAL H
15.68-1.26%-0.20强烈卖出496.000K9.350B125.730.1318832.00餐厅
343 CULTURECOM HOLD
0.10-4.90%-0.01卖出6.400K144.629M-0.04177.00出版:报纸
355 CENTURY C INT'L
0.411.25%0.01卖出659.300K1.330B-0.101950.00酒店/度假村/游轮
3636 POLY CULTURE
3.97-0.75%-0.03卖出29.400K968.022M-1.198418.00其他消费者服务
3666 TANSH
0.093.49%0.00卖出2.000K194.747M-0.13198.00餐厅
37 FE HOTELS
0.12-4.17%-0.01强烈卖出216.000K75.118M-0.0470.00酒店/度假村/游轮
382 EDVANTAGE GROUP
5.75-0.35%-0.02卖出2.202M5.947B19.250.302300.00其他消费者服务
391 MEI AH ENTER
0.10-0.95%-0.00买入1.080M627.916M-0.02144.00电影/娱乐
3918 NAGACORP
9.01-0.11%-0.01卖出2.262M40.328B16.860.538625.00酒店/度假村/游轮
41 GREAT EAGLE H
17.98-4.26%-0.80强烈卖出517.801K16.558B-12.616366.00酒店/度假村/游轮
423 HKET HOLDINGS
0.99-1.98%-0.02卖出26.000K427.284M41.220.021440.00出版:报纸
426 ONE MEDIA GROUP
0.133.20%0.00卖出156.000K52.117M-0.07153.00出版:书籍/杂志
45 HK&S HOTELS
6.102.01%0.12强烈卖出767.000K9.946B-0.597451.00酒店/度假村/游轮
47 HOP HING GROUP
0.060.00%0.00卖出1.752M554.777M-0.008600.00餐厅
471 CMMB VISION
0.29-4.84%-0.01卖出1.155M80.381M-1.55卫星电视
487 SUCCESSUNIVERSE
0.120.00%0.00强烈卖出68.000K591.179M-0.02102.00其他消费者服务
491 EMPEROR CULTURE
0.08-2.53%-0.00卖出220.000K257.067M-0.04333.00电影/娱乐
51 HARBOUR CENTRE
7.80-2.26%-0.18卖出1.000K5.528B-2.021200.00酒店/度假村/游轮
511 TVB
7.112.30%0.16卖出297.300K3.088B-1.833785.00广播
52 FAIRWOOD HOLD
17.86-2.30%-0.42卖出197.500K2.430B38.980.475800.00餐厅
520 XIABUXIABU
9.17-0.65%-0.06中立2.588M10.284B-0.1331373.00餐厅
538 AJISEN (CHINA)
1.13-1.74%-0.02强烈卖出403.000K1.233B-0.0412354.00餐厅
542 TFG INTL GP
0.21-1.42%-0.00卖出3.800M1.445B-0.03135.00酒店/度假村/游轮
547 DIGITAL DOMAIN
0.050.00%0.00卖出4.555M1.636B-0.011296.00电影/娱乐
573 TAO HEUNG HLDGS
0.910.00%0.00卖出51.000K935.281M-0.056741.00餐厅
583 GWPA HOLDINGS
0.49-1.00%-0.01卖出1.200M768.197M-0.1419.00出版:报纸
593 DREAMEAST
2.000.00%0.00卖出4.000K570.982M-1.46338.00酒店/度假村/游轮
6090 CENTURION CORP
1.95-2.01%-0.04卖出4.000K1.584B2.890.69353.00酒店/度假村/游轮
617 PALIBURG HOLD
1.72-2.27%-0.04强烈卖出6.000K2.051B-0.411850.00酒店/度假村/游轮
657 G-VISION INT'L
0.040.00%0.00买入40.000K66.174M-0.01126.00餐厅
678 GENTING HK
0.26-3.77%-0.01卖出5.810M2.460B-0.7216200.00酒店/度假村/游轮
6811 TAI HING GROUP
1.56-1.27%-0.02买入1.554M1.622B52.680.047000.00餐厅
685 MEDIA CHINESE
0.27-10.17%-0.03卖出22.000K501.911M-0.003123.00出版:报纸
6862 HAIDILAO
54.001.12%0.60买入3.143M290.970B532.400.10102793.00餐厅
6882 EGL HOLDINGS
0.400.00%0.00买入118.000K203.492M-0.12625.00其他消费者服务
6889 DYNAM JAPAN
8.090.37%0.03买入413.200K6.206B6.731.2017533.00博彩
69 SHANGRI-LA ASIA
6.200.98%0.06卖出1.123M21.855B-0.5329400.00酒店/度假村/游轮
70 RICH GOLDMAN
0.082.70%0.00卖出340.000K155.106M2.360.0333.00博彩
703 FUTURE BRIGHT
0.19-0.53%-0.00卖出300.000K130.529M-0.602130.00餐厅
71 MIRAMAR HOTEL
12.86-1.23%-0.16强烈卖出96.000K9.162B13.320.981535.00其他消费者服务
72 MODERN MEDIA
0.150.00%0.00卖出38.000K64.799M-0.08488.00出版:书籍/杂志
764 ETERNITY INV
0.120.00%0.00卖出8.629K465.992M-0.0871.00电影/娱乐
772 CHINA LIT
56.50-2.42%-1.40买入7.339M60.083B-2.862000.00出版:书籍/杂志
78 REGAL INT'L
2.91-0.68%-0.02卖出1.318M2.615B-0.991600.00酒店/度假村/游轮
780 TONGCHENG-ELONG
13.30-1.48%-0.20卖出10.046M30.427B67.300.215431.00其他消费者服务
79 CENTURY LEGEND
0.150.00%0.00卖出320.000K48.911M-0.1537.00其他消费者服务
8022 EVERSHINE GP
0.026.67%0.00强烈卖出13.572M36.792M43.00其他消费者服务
8032 VIVA CHINA
0.460.00%0.00买入1.256M4.033B5.850.08659.00电影/娱乐
8052 LUK HING ENT
0.030.00%0.00买入850.000K48.600M-0.03494.00电影/娱乐
8056 LIFE CONCEPTS
0.04-7.50%-0.00卖出20.000K32.410M-0.16484.00餐厅
8069 WWPKG HOLDINGS
2.981.36%0.04买入1.590M1.104B-0.06121.00其他消费者服务
8075 MEDIA ASIA
0.020.00%0.00卖出188.000K51.265M-0.06163.00电影/娱乐
8078 C CREATIVE DIGI
0.040.00%0.00强烈卖出32.000K12.213M126.00电影/娱乐
8082 SUN ENT GP
0.402.56%0.01卖出85.000K487.812M-0.0463.00媒体集团
8096 TASTY CONCEPTS
0.119.90%0.01买入135.000K50.500M-0.11133.00餐厅
8155 SC ASSETS HLDGS
0.01-7.69%-0.00强烈卖出11.377M143.121M-0.0011.00出版:书籍/杂志
8156 SINOPHARM TECH
0.18-2.20%-0.00强烈卖出140.000K767.860M-0.0159.00媒体集团
8167 NEO TELEMEDIA
0.070.00%0.00卖出572.000K685.597M-0.01310.00电影/娱乐
8228 NATIONAL ARTS
0.131.53%0.00卖出4.540M940.732M1.610.08电影/娱乐
8232 CLASSIFIED GP
0.05-5.56%-0.00卖出355.000K22.746M-0.04144.00餐厅
8237 LINK HOLDINGS
0.03-3.23%-0.00买入202.000K97.720M-0.0390.00酒店/度假村/游轮
8283 ZHENG LI HLDG
0.10-10.53%-0.01卖出1.170M226.000M-0.00180.00其他消费者服务
8296 SINO-LIFE GROUP
0.13-0.78%-0.00卖出172.000K95.782M-0.00188.00其他消费者服务
8300 ROYALCATERING
0.03-11.76%-0.00强烈卖出20.000K89.874M-0.0298.00餐厅
8328 XINYI HK
1.34-0.74%-0.01卖出12.500K874.984M40.540.03266.00其他消费者服务
8363 SDM GROUP
1.74-8.42%-0.16买入498.000K648.161M-0.34526.00其他消费者服务
8367 SIMPLICITY HLDG
0.05-5.66%-0.00买入630.000K44.800M-0.06275.00餐厅
8371 TASTEGOURMET GP
1.400.00%0.00买入160.000K531.625M17.680.08419.00餐厅
8400 ASIA PIONEER
0.060.00%0.00买入100.000K56.000M-0.0340.00博彩
8412 BCI GROUP
0.1910.71%0.02买入17.030M139.200M-0.04餐厅
8418 OPTIMA AUTO
1.19-1.65%-0.02中立850.000K1.003B108.00其他消费者服务
8428 CBK HOLDINGS
0.170.00%0.00卖出192.000K204.000M-0.0337.00餐厅
8432 BAR PACIFIC
0.080.00%0.00卖出50.000K68.800M15.380.01400.00餐厅
8446 ITP HOLDINGS
0.19-17.47%-0.04卖出630.000K196.000M-0.0391.00电影/娱乐
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 代币 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出