消费者服务 (板块)

169
股票
1653.051B
总市值
9.277M
成交量
+0.58%
涨跌
+8.24%
本月表现
+24.42%
本年表现
+7.13%
年初至今表现
公司
产业
           
1000 BEIJING MEDIA
1.340.75%0.01卖出12.000K264.395M-0.82343.00出版:报纸
1003 HUANXI MEDIA
1.620.00%0.00买入6.760M5.111B-0.0184.00电影/娱乐
1046 UNIVERSE ENT
0.35-2.78%-0.01卖出20.500K317.321M-0.13116.00电影/娱乐
1060 ALI PICTURES
1.460.69%0.01强烈买入23.916M38.884B-0.021184.00电影/娱乐
1097 I-CABLE COMM
0.080.00%0.00买入3.084M556.500M-0.061700.00卫星电视
1105 SING TAO
1.40-0.71%-0.01卖出2.490M1.227B75.270.021491.00出版:报纸
1128 WYNN MACAU
20.652.48%0.50买入4.837M107.305B17.781.1612500.00博彩
1132 ORANGE SKY G H
0.303.45%0.01买入2.065M839.901M96.770.00367.00电影/娱乐
1137 HKTV
4.07-1.45%-0.06买入6.333M3.340B-0.181036.00电影/娱乐
1175 FRESH EXP
0.07-1.45%-0.00强烈卖出630.000K111.948M-0.0759.00其他消费者服务
1180 PARADISE ENT
0.870.00%0.00买入28.000K915.405M17.470.051150.00博彩
1181 TANG PALACE
1.17-1.68%-0.02卖出1.002M1.256B9.540.124500.00餐厅
1188 HYBRID KINETIC
0.0212.50%0.00买入21.770M366.352M-0.01228.00电影/娱乐
1189 ROSEDALE HOTEL
0.28-1.79%-0.01卖出405.000K217.033M916.670.00623.00酒店/度假村/游轮
1221 SINO HOTELS
2.88-0.69%-0.02卖出17.731K3.279B16.150.18348.00酒店/度假村/游轮
1235 TRAVEL EXPERT
0.23-4.17%-0.01卖出70.000K122.366M-0.03440.00其他消费者服务
1245 NIRAKU
0.45-2.17%-0.01买入262.000K538.133M12.470.041846.00电影/娱乐
1314 TSUI WAH HLDG
0.451.12%0.01买入406.000K620.373M-0.044227.00餐厅
1317 MAPLELEAF EDU
3.332.15%0.07强烈买入11.045M9.974B13.120.256170.00其他消费者服务
132 CHINA INV HOLD
0.297.27%0.02买入15.000K496.575M7.670.04183.00酒店/度假村/游轮
1326 TRANSMIT ENT
0.140.73%0.00卖出728.000K358.194M-0.01电影/娱乐
1355 LEGEND STRAT
0.6527.45%0.14买入32.000K282.469M-0.0192.00酒店/度假村/游轮
1371 CHINA LOTSYN
0.190.53%0.00卖出511.760K196.631M-0.15282.00博彩
1443 FULUM GP HLDG
0.26-3.64%-0.01卖出6.000K344.500M-0.043290.00餐厅
1448 FU SHOU YUAN
7.181.56%0.11强烈买入2.278M16.196B26.520.272235.00其他消费者服务
1483 U BANQUET GP
1.92-0.52%-0.01买入40.000K1.339B-0.041128.00餐厅
1488 BEST FOOD HLDG
1.06-3.64%-0.04卖出6.000K1.705B-0.028600.00餐厅
1525 GENCH EDU
7.5410.72%0.7322.829M其他消费者服务
1565 VIRSCEND EDU
1.992.58%0.05买入21.257M6.147B14.050.144301.00其他消费者服务
1616 STARRISE MEDIA
1.230.00%0.00卖出110.000K1.743B-0.021704.00电影/娱乐
1620 CTEH
0.212.44%0.01买入4.770M252.000M15.670.01136000.00其他消费者服务
1632 MSCTECH
0.47-1.04%-0.01卖出36.000K407.986M-0.05285.00餐厅
1680 MACAU LEGEND
1.090.00%0.00买入528.000K6.749B-0.163944.00博彩
1703 PALACE BANQUET
0.31-3.12%-0.01卖出560.000K310.000M7.080.04880.00餐厅
1716 MOST KWAI CHUNG
0.79-1.25%-0.01买入24.000K213.300M13.810.06110.00广播
1740 VALUES CULTURAL
0.67-4.29%-0.0363.585M广播
1752 TOP EDUCATION
0.28-1.72%-0.00卖出2.550M709.639M31.670.01147.00其他消费者服务
1775 BEXCELLENT GP
0.52-1.89%-0.01卖出224.000K255.000M21.340.02其他消费者服务
18 ORIENTAL PRESS
0.575.56%0.03买入332.000K1.367B16.010.041368.00出版:报纸
181 FUJIAN HOLDINGS
0.140.00%0.00卖出30.000K154.649M15.170.01132.00酒店/度假村/游轮
1830 PERFECT SHAPE
3.255.18%0.16强烈买入4.224M3.629B8.970.361119.00其他消费者服务
1832 SAI LEISURE
2.00-0.50%-0.01买入50.000K720.000M0.0036066405.15784.00酒店/度假村/游轮
184 KECK SENG INV
4.79-0.21%-0.01买入72.000K1.630B9.130.521937.00酒店/度假村/游轮
1869 LI BAO GE GP
0.413.75%0.01买入1.010M415.000M-0.02622.00餐厅
1890 CHINA KEPEI
4.73-0.63%-0.03买入4.738M9.464B23.372089.00其他消费者服务
1901 FEIYANG GROUP
1.031.98%0.02中立536.000K515.000M19.22506.00其他消费者服务
1928 SANDS CHINA LTD
45.001.01%0.45买入9.830M363.976B23.631.9028304.00博彩
193 CAPITAL ESTATE
0.861.18%0.01卖出27.500K167.131M1.110.77酒店/度假村/游轮
1935 JH EDUCATION
1.640.00%0.00强烈买入148.000K2.625B10.050.161569.00其他消费者服务
1970 IMAX CHINA
18.802.29%0.42买入304.906K6.557B18.471.0294.00电影/娱乐
1978 LH GROUP
0.54-1.82%-0.01买入142.000K432.000M6.010.09餐厅
1992 FOSUN TOURISM
11.340.00%0.00买入30.000K14.005B11.510.9918916.00其他消费者服务
200 MELCO INT'L DEV
21.451.18%0.25买入984.351K32.463B50.790.4222228.00博彩
2006 JINJIANGCAPITAL
1.610.62%0.01买入3.194M8.961B11.000.1557490.00酒店/度假村/游轮
2008 PHOENIX TV
0.580.00%0.00卖出666.000K2.896B57.430.012869.00卫星电视
201 MAGNIFICENT
0.16-2.98%-0.01卖出200.000K1.458B5.680.03酒店/度假村/游轮
2080 AUX INTL
0.501.01%0.01买入44.000K187.492M30.120.021205.00电影/娱乐
2108 K2 F&B
0.210.96%0.00卖出296.000K168.000M33.870.01360.00餐厅
219 SHUNHO PROPERTY
2.110.00%0.00卖出15.300K1.085B2.600.82酒店/度假村/游轮
2230 MEDIALINK GROUP
0.15-3.12%-0.01卖出600.000K308.760M2.9286.00电影/娱乐
2255 HAICHANG HLDG
0.97-0.00%-0.00强烈卖出960.000K3.880B-0.045049.00电影/娱乐
228 CHINA ENERGY
0.200.00%0.00买入4.756M1.901B-0.0141.00餐厅
2282 MGM CHINA
14.762.22%0.32买入12.867M56.088B40.460.3610735.00博彩
234 NEW CENTURY GP
0.123.31%0.00强烈买入1.224M722.546M22.730.0123.00酒店/度假村/游轮
253 SHUNHO HOLDINGS
1.56-1.27%-0.02卖出30.000K377.155M1.770.88酒店/度假村/游轮
265 ORIENT VICTORY
0.105.26%0.01卖出1.030M1.292B-0.01200.00其他消费者服务
27 GALAXY ENT
62.20-0.00%-0.00买入7.362M269.265B20.733.0021000.00博彩
282 NEXT DIGITAL
0.240.41%0.00卖出1.392M645.871M-0.142539.00出版:报纸
292 ASIA STD HOTEL
0.28-5.00%-0.02卖出70.753K575.141M1.240.23300.00酒店/度假村/游轮
296 EMPEROR E HOTEL
1.520.66%0.01卖出690.000K1.874B4.630.331143.00博彩
308 CHINA TRAVEL HK
1.465.80%0.08买入12.760M8.083B10.950.138963.00其他消费者服务
32 CROSS-HAR(HOLD)
12.180.66%0.08买入26.970K4.539B4.402.77555.00其他消费者服务
326 CHINA STAR ENT
1.887.43%0.13强烈买入4.558M5.097B-0.0152.00电影/娱乐
341 CAFE DE CORAL H
19.640.00%0.00买入1.034M11.392B22.760.8619110.00餐厅
343 CULTURECOM HOLD
0.130.00%0.00强烈卖出8.000K175.223M-0.0299.00出版:报纸
355 CENTURY C INT'L
0.56-1.75%-0.01卖出637.900K1.794B24.030.022340.00酒店/度假村/游轮
3636 POLY CULTURE
5.651.25%0.07买入2.224M1.392B5.411.048008.00其他消费者服务
3666 TANSH
0.170.00%0.00卖出110.000K367.363M-0.072280.00餐厅
37 FE HOTELS
0.20-0.97%-0.00卖出18.000K125.196M-0.0370.00酒店/度假村/游轮
382 EDVANTAGE GROUP
5.10-0.78%-0.04强烈买入3.644M5.194B16.750.232300.00其他消费者服务
391 MEI AH ENTER
0.173.07%0.01卖出4.940M995.188M-0.02139.00电影/娱乐
3918 NAGACORP
13.00-0.61%-0.08卖出7.532M56.433B15.800.828551.00酒店/度假村/游轮
41 GREAT EAGLE H
26.801.32%0.35买入113.823K18.985B4.186.416666.00酒店/度假村/游轮
423 HKET HOLDINGS
1.380.00%0.00买入66.000K595.608M14.780.091559.00出版:报纸
426 ONE MEDIA GROUP
0.32-5.97%-0.02卖出162.000K126.283M-0.02152.00出版:书籍/杂志
45 HK&S HOTELS
8.912.41%0.21买入564.009K14.563B16.840.537594.00酒店/度假村/游轮
47 HOP HING GROUP
0.100.00%0.00卖出680.000K1.012B9.040.018459.00餐厅
471 CMMB VISION
0.871.16%0.01卖出316.300K164.500M-1.15卫星电视
487 SUCCESSUNIVERSE
0.19-1.03%-0.00卖出88.000K950.813M10.720.02109.00其他消费者服务
491 EMPEROR CULTURE
0.107.37%0.01买入4.200M327.761M-0.04333.00电影/娱乐
51 HARBOUR CENTRE
11.48-1.03%-0.12卖出31.000K8.136B10.981.051200.00酒店/度假村/游轮
511 TVB
12.08-0.49%-0.06卖出103.100K5.291B-0.434041.00广播
52 FAIRWOOD HOLD
20.40-0.24%-0.05买入116.000K2.642B19.271.065600.00餐厅
520 XIABUXIABU
10.48-7.26%-0.82买入126.603M11.286B23.460.4526219.00餐厅
538 AJISEN (CHINA)
2.802.19%0.06买入754.122K3.056B5.170.5411609.00餐厅
542 TFG INTL GP
0.23-0.86%-0.00卖出26.624M1.605B-0.0251.00酒店/度假村/游轮
547 DIGITAL DOMAIN
0.084.11%0.00买入26.820M2.590B-0.02897.00电影/娱乐
557 TIANYUAN HEALTH
0.684.62%0.03卖出44.000K271.306M-0.08148.00酒店/度假村/游轮
573 TAO HEUNG HLDGS
1.29-0.77%-0.01买入71.000K1.311B9.560.137829.00餐厅
583 GWPA HOLDINGS
0.926.98%0.06买入476.000K1.442B1.850.5021.00出版:报纸
593 DREAMEAST
4.804.35%0.20卖出35.000K1.370B-0.09288.00酒店/度假村/游轮
6090 CENTURION CORP
2.790.72%0.02买入1.653M2.423B5.250.54酒店/度假村/游轮
617 PALIBURG HOLD
2.786.11%0.16买入4.000K3.099B18.580.152230.00酒店/度假村/游轮
657 G-VISION INT'L
0.04-2.50%-0.00卖出52.000K75.906M-0.01150.00餐厅
674 CHINA TANGSHANG
0.19-4.41%-0.01买入581.600K210.167M-0.04电影/娱乐
678 GENTING HK
0.73-0.00%-0.00卖出5.972M6.192B-0.1217000.00酒店/度假村/游轮
6811 TAI HING GROUP
1.641.86%0.03买入794.000K1.640B5.586904.00餐厅
685 MEDIA CHINESE
0.411.25%0.00买入125.000K759.758M-0.053327.00出版:报纸
6862 HAIDILAO
35.300.71%0.25强烈买入4.469M187.090B85.250.4169056.00餐厅
6882 EGL HOLDINGS
0.490.00%0.00卖出248.000K248.713M10.620.05635.00其他消费者服务
6889 DYNAM JAPAN
10.480.58%0.06强烈买入250.800K8.028B8.671.2118023.00博彩
69 SHANGRI-LA ASIA
8.300.24%0.02买入2.038M29.651B24.380.3430500.00酒店/度假村/游轮
6966 C WAN TONG YUAN
0.433.61%0.02强烈买入1.120M430.000M15.190.0362.00其他消费者服务
70 RICH GOLDMAN
0.13-1.54%-0.00卖出2.698M248.169M2.390.0533.00博彩
703 FUTURE BRIGHT
0.310.00%0.00卖出1.290M215.234M-0.172283.00餐厅
708 EVERG HEALTH
7.45-0.93%-0.07卖出325.000K64.368B-0.422162.00出版:书籍/杂志
71 MIRAMAR HOTEL
15.44-0.26%-0.04买入14.000K10.668B6.942.231542.00其他消费者服务
72 MODERN MEDIA
0.290.00%0.00卖出16.000K127.648M-0.10593.00出版:书籍/杂志
764 ETERNITY INV
0.151.99%0.00卖出432.450K588.220M-0.1396.00电影/娱乐
772 CHINA LIT
36.90-2.77%-1.05买入5.957M37.348B38.280.961700.00出版:书籍/杂志
78 REGAL INT'L
4.410.00%0.00买入668.200K3.964B7.650.581990.00酒店/度假村/游轮
780 TONGCHENG-ELONG
13.34-2.06%-0.28买入93.882M28.312B33.670.326258.00其他消费者服务
79 CENTURY LEGEND
0.22-3.91%-0.01卖出158.012K72.063M-0.0538.00其他消费者服务
8022 EVERSHINE GP
0.033.33%0.00卖出9.000M55.910M-0.0546.00其他消费者服务
8032 VIVA CHINA
0.531.92%0.01买入436.000K4.698B6.430.08355.00电影/娱乐
8052 LUK HING ENT
0.040.00%0.00强烈卖出360.000K68.400M13.570.00237.00媒体集团
8056 LIFE CONCEPTS
0.204.74%0.01卖出5.000K161.240M-0.06725.00餐厅
8069 WWPKG HOLDINGS
1.323.12%0.04买入370.000K528.000M-0.07138.00其他消费者服务
8075 MEDIA ASIA
0.05-3.92%-0.00强烈卖出396.000K104.667M-0.07163.00电影/娱乐
8078 C CREATIVE DIGI
0.080.00%0.00卖出177.600K22.256M-0.28126.00电影/娱乐
8082 SUN ENT GP
0.650.00%0.00卖出135.000K813.020M-0.0159.00媒体集团
8087 CHINA 33MEDIA
0.020.00%0.00卖出100.000K103.680M-0.0040.00出版:书籍/杂志
8096 TASTY CONCEPTS
0.100.00%0.00卖出505.000K50.000M-0.03185.00餐厅
8108 GRAND PEACE
0.054.44%0.00强烈卖出188.000K43.368M-0.0763.00其他消费者服务
8130 DADI INTL GROUP
0.161.24%0.00卖出620.000K581.087M-0.0138.00电影/娱乐
8155 SC ASSETS HLDGS
0.01-11.76%-0.00卖出264.000K165.140M25.000.0015.00出版:书籍/杂志
8156 SINOPHARM TECH
0.250.81%0.00卖出14.915M1.027B-0.0159.00媒体集团
8167 NEO TELEMEDIA
0.18-4.64%-0.01买入2.812M1.762B-0.01378.00电影/娱乐
8173 UNION ASIA ENT
0.05-1.85%-0.00卖出1.760M3.620M-0.0215.00电影/娱乐
8179 FOOD IDEA
0.40-0.00%-0.00买入2.522M191.172M-0.16250.00餐厅
8228 NATIONAL ARTS
0.182.21%0.00卖出2.001M915.411M-0.10511.00电影/娱乐
8232 CLASSIFIED GP
0.120.00%0.00买入80.000K53.520M-0.05187.00餐厅
8237 LINK HOLDINGS
0.03-6.45%-0.00强烈卖出124.000K101.210M-0.0057.00酒店/度假村/游轮
8271 GDC
0.16-0.00%-0.00买入88.000K238.282M-0.20287.00电影/娱乐
8272 C FOOD&BEV GP
0.102.02%0.00卖出12.500K8.005M0.091.0960.00餐厅
8283 ZHENG LI HLDG
0.45-1.11%-0.00卖出1.330M890.000M-0.0194.00其他消费者服务
8296 SINO-LIFE GROUP
0.143.85%0.01卖出160.000K100.237M-0.01169.00其他消费者服务
8300 ROYALCATERING
0.06-1.69%-0.00卖出80.000K153.315M-0.01131.00餐厅
8328 XINYI HK
1.29-2.27%-0.03卖出8.465K836.095M14.210.09269.00其他消费者服务
8363 SDM GROUP
1.01-2.88%-0.03卖出2.500M357.641M-0.17268.00其他消费者服务
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 剧集 如何运作 图表功能 价格 网站规则 pine大师 版主 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 帮助中心 推荐朋友 功能请求 博客 & 新闻 Twitter
概述 个人资料设置 账号和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出