公用事业 (板块)

54
股票
1344.997B
总市值
11.235M
成交量
+1.11%
涨跌
−5.27%
本月表现
−12.50%
本年表现
−9.62%
年初至今表现
公司
产业
           
1083 TOWNGAS CHINA
3.802.98%0.11卖出4.625M10.593B0.46燃气经销商
1129 WATER INDUSTRY
0.291.72%0.01卖出40.000K462.997M4.010.07供水
1193 CHINA RES GAS
41.651.09%0.45买入3.776M89.742B17.792.32燃气经销商
1257 CEB GREENTECH
3.255.52%0.17卖出5.493M6.364B3.920.783000.00发电厂
1296 GUODIAN TECH
0.191.08%0.00卖出286.000K1.128B-0.05燃气经销商
1542 TAIZHOU WATER
3.97-0.75%-0.03买入1.022M200.000M供水
1635 DZUG
2.37-1.66%-0.04卖出223.000K7.115B3208.00燃气经销商
1649 IMEEI
1.190.00%0.00卖出03.388B发电厂
1659 HAITIAN ENERGY
0.140.00%0.00买入01.233B发电厂
1671 TIANBAO ENERGY
0.700.00%0.00卖出30.000K111.945M9.490.07发电厂
1759 SINO GAS HLDGS
2.18-0.46%-0.01卖出0473.040M679.00燃气经销商
1798 DATANG RENEW
0.581.75%0.01买入1.624M4.146B4.370.13可替代发电
1811 CGN NEW ENERGY
1.590.00%0.00买入13.420M6.822B1917.00可替代发电
1816 CGN POWER
1.803.45%0.06买入45.279M87.868B7.530.2318383.00发电厂
1850 WINDMILL GP
0.28-5.17%-0.01卖出40.000K232.000M19.330.0149.00可替代发电
1853 CHUNCHENG HEAT
2.07-3.72%-0.08卖出30.000K250.905M发电厂
1933 ONEFORCE HLDGS
0.350.00%0.00卖出0175.439M4.980.07199.00发电厂
2 CLP HOLDINGS
79.802.18%1.70买入6.587M197.316B42.371.847960.00发电厂
2281 XINGLU WATER
1.24-0.80%-0.01卖出1.000K1.075B4.970.25供水
2380 CHINA POWER
1.48-0.67%-0.01买入26.471M14.612B9.930.15发电厂
257 CHINA EB INT'L
4.432.07%0.09买入11.145M26.660B5.120.85发电厂
2638 HKELECTRIC-SS
7.85-0.63%-0.05买入5.302M69.806B30.000.261770.00发电厂
2688 ENN ENERGY
81.001.89%1.50买入3.038M89.284B13.865.75燃气经销商
2798 PER ENERGY
1.64-4.65%-0.08卖出1.155M2.720B2121.00发电厂
295 KONG SUN HOLD
0.06-11.11%-0.01卖出925.000K942.757M-0.05可替代发电
3 HK & CHINA GAS
13.881.46%0.20买入30.423M231.535B33.240.41燃气经销商
342 NEWOCEAN ENERGY
1.17-0.85%-0.01买入852.000K1.732B2.700.44燃气经销商
351 ASIA ENERGY LOG
0.280.00%0.00卖出96.000K156.232M-0.1817.00发电厂
3633 ZHONGYU GAS
5.80-0.51%-0.03卖出601.000K15.419B34.930.17燃气经销商
384 CHINA GAS HOLD
25.30-1.56%-0.40卖出11.326M134.117B14.901.7251000.00燃气经销商
3868 XINYI ENERGY
2.201.38%0.03买入2.136M14.653B14.450.15可替代发电
579 JNCEC
1.192.59%0.03买入2.174M9.564B4.020.29可替代发电
586 CONCH VENTURE
35.353.36%1.15买入10.233M61.722B8.094.39发电厂
6 POWER ASSETS
50.402.34%1.15买入5.106M105.112B14.743.3413.00发电厂
603 CHINA OIL & GAS
0.240.42%0.00卖出888.000K1.168B3.570.07燃气经销商
622 OSHIDORI
0.674.69%0.03卖出558.660K3.720B-0.06发电厂
658 C TRANSMISSION
4.65-0.64%-0.03买入885.000K7.653B15.510.30可替代发电
6828 BG BLUE SKY
0.16-2.40%-0.00卖出32.792M2.169B-0.00燃气经销商
6839 YUNNAN WATER
1.512.72%0.04买入1.325M1.754B3.930.37供水
686 PANDA GREEN
0.164.52%0.01卖出4.362M3.476B-0.27可替代发电
8111 CT IND GROUP
0.070.00%0.00卖出0137.642M16.00发电厂
816 HUADIAN FUXIN
1.313.15%0.04卖出8.392M10.678B4.930.26可替代发电
8326 TK NEW ENERGY
0.19-3.06%-0.01买入1.176M160.328M176.00发电厂
836 CHINA RES POWER
8.493.16%0.26卖出9.659M39.590B6.011.37发电厂
8431 HAO BAI INTL
0.060.00%0.00卖出080.600M-0.0037.00供水
8536 TL NATURAL GAS
0.13-3.62%-0.01卖出9.520M77.560M-0.01燃气经销商
855 CHINA WATER
5.820.17%0.01卖出1.103M9.319B5.821.008300.00供水
8631 SUN KONG HLDGS
0.67-1.47%-0.01买入1.120M272.000M24.00发电厂
882 TIANJIN DEV
1.523.40%0.05卖出1.234M1.577B0.43供水
90 PX CLEAN ENERGY
0.668.20%0.05买入104.000K279.746M4.490.14发电厂
902 HUANENG POWER
2.663.10%0.08卖出47.080M40.501B180.420.01发电厂
916 CHINA LONGYUAN
3.820.53%0.02卖出28.267M30.538B6.170.62可替代发电
987 CH RENEW EN INV
0.143.68%0.01卖出227.841K340.838M5.940.02可替代发电
991 DATANG POWER
1.071.90%0.02卖出8.326M19.062B41.110.03发电厂
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出