公用事业 (板块)

51
股票
1397.944B
总市值
3.554M
成交量
+0.41%
涨跌
+6.59%
本月表现
+2.28%
本年表现
+0.69%
年初至今表现
公司
产业
使您的交易更上一层楼 开始免费试用
           
1083 TOWNGAS CHINA
3.590.56%0.02卖出2.466M10.599B9.090.3922385.00燃气经销商
1129 WATER INDUSTRY
0.25-1.20%-0.00强烈卖出388.000K397.538M4.290.061406.00供水
1193 CHINA RES GAS
37.052.49%0.90买入1.790M81.996B17.962.0648570.00燃气经销商
1257 CEB GREENTECH
3.271.87%0.06买入2.030M6.632B4.140.793000.00发电厂
1296 GUODIAN TECH
0.202.51%0.01买入152.000K1.207B-0.096180.00燃气经销商
1542 TAIZHOU WATER
3.10-5.78%-0.19强烈卖出7.000K154.500M6.180.50185.00供水
1635 DZUG
2.251.35%0.03买入60.000K6.554B3049.00燃气经销商
1671 TIANBAO ENERGY
0.61-1.61%-0.01卖出180.000K97.552M7.820.0869.00发电厂
1759 SINO GAS HLDGS
3.613.14%0.11买入10.409M756.000M48.200.07602.00燃气经销商
1798 DATANG RENEW
1.245.98%0.07强烈买入13.458M8.510B8.830.143070.00可替代发电
1811 CGN NEW ENERGY
1.083.85%0.04卖出10.874M4.462B4.190.261783.00可替代发电
1816 CGN POWER
1.671.83%0.03卖出21.450M82.818B8.140.2118383.00发电厂
1850 WINDMILL GP
0.28-5.17%-0.01买入70.000K232.000M-0.03可替代发电
1853 CHUNCHENG HEAT
2.651.53%0.04卖出27.500K304.587M1081.00发电厂
1933 ONEFORCE HLDGS
0.270.00%0.00卖出16.000K134.992M-0.15发电厂
2 CLP HOLDINGS
72.55-0.75%-0.55卖出3.686M184.684B15.844.587960.00发电厂
2281 XINGLU WATER
1.11-0.89%-0.01卖出22.000K945.681M4.440.25940.00供水
2380 CHINA POWER
1.54-0.65%-0.01卖出21.711M15.201B9.230.1710444.00发电厂
257 EB ENVIRONMENT
4.363.32%0.14买入14.398M25.923B4.780.9113200.00发电厂
2638 HKELECTRIC-SS
7.81-0.26%-0.02强烈卖出4.038M69.187B28.410.271770.00发电厂
2688 ENN ENERGY
105.205.73%5.70买入2.950M111.857B21.364.94燃气经销商
2798 PER ENERGY
8.791.50%0.13买入1.275M13.856B50.430.172077.00发电厂
295 KONG SUN HOLD
0.044.76%0.00卖出1.650M628.505M-0.05614.00可替代发电
3 HK & CHINA GAS
12.02-0.33%-0.04买入11.514M214.322B37.190.322096.00燃气经销商
342 NEWOCEAN ENERGY
0.742.78%0.02买入2.902M1.057B-0.661222.00燃气经销商
351 ASIA ENERGY LOG
0.37-1.33%-0.01卖出1.671M635.617M-0.2017.00发电厂
3633 ZHONGYU GAS
6.922.06%0.14买入1.589M17.932B40.120.174388.00燃气经销商
384 CHINA GAS HOLD
28.707.29%1.95买入13.869M139.596B16.301.7659462.00燃气经销商
3868 XINYI ENERGY
4.4911.14%0.45强烈买入53.248M28.724B31.180.14232.00可替代发电
579 JNCEC
2.52-0.40%-0.01买入24.910M20.859B8.860.282763.00可替代发电
586 CONCH VENTURE
37.050.00%0.00强烈买入2.299M66.866B8.554.503941.00发电厂
6 POWER ASSETS
40.70-0.85%-0.35卖出2.824M87.611B15.512.6213.00发电厂
603 CHINA OIL & GAS
0.447.32%0.03强烈买入21.742M1.991B6.840.063693.00燃气经销商
622 OSHIDORI
0.68-1.45%-0.01卖出411.000K4.218B-0.0339.00发电厂
658 C TRANSMISSION
6.002.56%0.15强烈买入14.697M9.566B14.460.415962.00可替代发电
6828 BG BLUE SKY
0.133.20%0.00买入9.712M1.623B-0.011008.00燃气经销商
6839 YUNNAN WATER
0.950.00%0.00卖出502.000K1.134B23.340.046666.00供水
686 BJ ENERGY INTL
0.24-1.66%-0.00强烈买入1.126M5.405B-0.27可替代发电
8111 CT IND GROUP
0.07-5.26%-0.00卖出355.000K161.343M-0.0226.00发电厂
8326 TK NEW ENERGY
0.18-7.69%-0.01买入21.000K147.240M25.320.0193.00发电厂
836 CHINA RES POWER
8.371.09%0.09卖出5.898M39.830B5.671.4821746.00发电厂
8431 HAO BAI INTL
0.040.00%0.00卖出120.000K52.000M-0.02供水
8536 TL NATURAL GAS
0.27-3.64%-0.01卖出13.040M182.149M-0.0282.00燃气经销商
855 CHINA WATER
5.850.34%0.02买入962.000K9.246B5.731.029400.00供水
8631 SUN KONG HLDGS
0.101.06%0.00卖出390.000K38.000M-0.0124.00发电厂
882 TIANJIN DEV
1.491.36%0.02买入376.000K1.577B7.420.203734.00供水
90 PUXING ENERGY
0.53-3.64%-0.02卖出54.000K252.230M3.860.14251.00发电厂
902 HUANENG POWER
3.091.31%0.04买入17.494M47.879B27.590.1158263.00发电厂
916 CHINA LONGYUAN
6.868.89%0.56买入52.043M50.629B11.210.617834.00可替代发电
987 CH RENEW EN INV
0.160.00%0.00卖出1.691K393.467M7.480.0294.00可替代发电
991 DATANG POWER
1.030.98%0.01买入12.194M18.877B18.800.0532976.00发电厂
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 代币 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出