公用事业 (部门)

50
股票
1673.930B
总市值
13.739M
成交量
+1.37%
涨跌
−0.09%
本月表现
+27.14%
本年表现
+12.61%
年初至今表现
公司
产业
使您的交易更上一层楼 开始免费试用
           
1083 TOWNGAS CHINA
5.46-6.19%-0.36买入11.883M17.279B11.740.5022506.00燃气经销商
1129 WATER INDUSTRY
0.28-1.72%-0.01卖出1.912M462.997M42.030.01供水
1193 CHINA RES GAS
49.25-2.28%-1.15买入9.577M114.318B21.862.3148205.00燃气经销商
1257 CEB GREENTECH
2.900.00%0.00卖出1.453M5.992B3.990.732800.00发电厂
1296 GUODIAN TECH
0.36-5.19%-0.02买入724.000K2.335B28.520.01燃气经销商
1542 TAIZHOU WATER
3.090.00%0.00卖出7.000K154.500M5.320.58194.00供水
1635 DZUG
2.110.48%0.01卖出105.000K11.732B10.700.202962.00燃气经销商
1671 TIANBAO ENERGY
1.073.88%0.04强烈买入30.000K167.917M8.360.1269.00发电厂
1759 SINO GAS HLDGS
1.283.23%0.04卖出7.000K276.480M18.840.07燃气经销商
1798 DATANG RENEW
1.901.06%0.02买入7.815M13.675B13.360.143723.00可替代发电
1811 CGN NEW ENERGY
2.530.40%0.01买入13.418M10.813B8.600.29可替代发电
1816 CGN POWER
1.700.00%0.00卖出27.077M145.555B7.270.2318264.00发电厂
1850 WINDMILL GP
0.454.65%0.02买入790.000K344.000M-0.0150.00可替代发电
1853 CHUNCHENG HEAT
2.07-1.90%-0.04卖出67.500K241.569M5.370.39发电厂
1933 ONEFORCE HLDGS
0.410.00%0.00买入64.000K200.643M8.330.05111.00发电厂
2 CLP HOLDINGS
77.15-1.41%-1.10卖出3.851M197.695B17.264.538060.00发电厂
2281 XINGLU WATER
1.152.68%0.03买入842.000K962.875M4.110.27供水
2380 CHINA POWER
1.63-0.61%-0.01强烈卖出9.945M16.083B8.530.1910520.00发电厂
257 EB ENVIRONMENT
4.41-1.34%-0.06卖出10.680M27.459B4.560.9812700.00发电厂
2638 HKELECTRIC-SS
7.890.25%0.02买入1.641M69.541B25.450.311713.00发电厂
2688 ENN ENERGY
148.30-0.20%-0.30买入960.002K167.454B23.666.30燃气经销商
2798 PER ENERGY
2.03-0.49%-0.01卖出7.111M3.264B8.390.24发电厂
295 KONG SUN HOLD
0.090.00%0.00买入1.800K1.347B-0.05可替代发电
3 HK & CHINA GAS
11.74-2.49%-0.30卖出33.890M224.665B37.400.322130.00燃气经销商
342 NEWOCEAN ENERGY
0.440.00%0.00卖出620.000K645.975M-1.52燃气经销商
351 ASIA ENERGY LOG
0.48-1.02%-0.01买入840.000K830.538M-0.05发电厂
3633 ZHONGYU GAS
6.50-1.52%-0.10强烈卖出588.000K17.458B16.550.414683.00燃气经销商
384 CHINA GAS HOLD
24.604.68%1.10卖出26.508M131.703B13.091.8059462.00燃气经销商
3868 XINYI ENERGY
4.121.48%0.06买入7.889M28.867B30.210.13224.00可替代发电
579 JNCEC
1.810.56%0.01买入3.817M14.840B5.750.312817.00可替代发电
586 CONCH VENTURE
32.80-1.06%-0.35强烈卖出1.930M59.827B7.254.755459.00发电厂
6 POWER ASSETS
48.10-1.64%-0.80卖出1.974M104.365B17.022.8713.00发电厂
603 CHINA OIL & GAS
0.40-2.47%-0.01卖出1.438M1.966B76.420.014443.00燃气经销商
622 OSHIDORI
0.50-1.96%-0.01卖出450.000K3.118B1.110.46发电厂
658 C TRANSMISSION
4.93-8.70%-0.47强烈卖出8.466M8.831B9.300.586025.00可替代发电
6839 YUNNAN WATER
1.26-3.08%-0.04买入811.000K1.551B5.800.227007.00供水
686 BJ ENERGY INTL
0.283.70%0.01买入2.352M6.056B21.600.01436.00可替代发电
8111 CT IND GROUP
0.080.00%0.00卖出115.000K177.030M4.220.0226.00发电厂
8326 TK NEW ENERGY
0.236.57%0.01强烈买入310.000K174.234M11.770.0293.00发电厂
836 CHINA RES POWER
9.400.00%0.00卖出5.665M45.218B5.961.5821611.00发电厂
8431 HAO BAI INTL
0.042.38%0.00买入620.000K53.300M-0.0237.00供水
8536 TL NATURAL GAS
0.110.00%0.00买入100.000K79.410M-0.0467.00燃气经销商
855 CHINA WATER
5.93-0.50%-0.03卖出1.546M9.410B6.090.999400.00供水
8631 SUN KONG HLDGS
0.080.00%0.00强烈卖出110.000K33.600M-0.0124.00发电厂
882 TIANJIN DEV
1.83-1.61%-0.03买入1.032M1.995B9.240.20供水
90 PUXING ENERGY
0.932.20%0.02卖出816.000K417.326M2.960.31300.00发电厂
902 HUANENG POWER
2.920.00%0.00买入5.832M67.671B91.250.0357874.00发电厂
916 CHINA LONGYUAN
12.56-1.41%-0.18买入11.720M102.384B19.400.667964.00可替代发电
987 CH RENEW EN INV
0.212.94%0.01中立482.981K511.256M5.930.0397.00可替代发电
991 DATANG POWER
1.270.00%0.00买入15.438M45.708B11.510.1133340.00发电厂
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 关于 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter