工程建设 (行业)

103
股票
5507.492B
总市值
2.140M
成交量
+1.39%
涨跌
−2.43%
本月表现
−1.22%
本年表现
−5.96%
年初至今表现
           
A2ZINFRA A2Z INFRA ENGINEER
10.35-0.96%-0.10卖出500.811K5183393.851.837B-10.1324.00
ABINFRA A B INFRABUILD LTD
17.604.45%0.75强烈买入32.000K563200.00213.479M24.700.680.00
ABMINTLLTD ABM INTERNATIONAL LTD
75.100.40%0.30卖出463454.60703.718M8.00
ACCORD ACCORD SYNERGY LTD
29.704.76%1.35买入2.000K59400.00
AHLUCONT AHLUWALIA CONT LTD
424.600.15%0.65卖出8.369K3553477.4828.145B17.9523.622126.00
AJRINFRA AJR INFRA & TOLLING LTD
1.653.12%0.05卖出415.330K685294.501.535B-9.77
AKASH AKASH INFRA-PROJECTS LTD
33.40-2.48%-0.85卖出46.308K1546687.29577.542M25.371.3541.00
ANANTRAJ ANANT RAJ LTD
103.852.16%2.20强烈买入5.201M540096225.9032.977B44.782.50204.00
ARSSINFRA ARSS INFRASTRUCTUR
21.050.48%0.10卖出7.251K152633.54487.729M-39.77774.00
ASHOKA ASHOKA BUILDCON LTD
79.20-0.75%-0.60卖出673.954K53377154.7822.374B2.6929.672030.00
ATLANTA ATLANTA LTD
19.55-5.33%-1.10买入185.973K3635771.961.695B-33.1324.00
BFUTILITIE BF UTILITIES LTD
421.353.20%13.05买入485.952K204755880.0615.368B16.9524.088.00
BGRENERGY BGR ENERGY SYSTEMS
72.951.67%1.20卖出137.467K10028217.245.185B-29.92
BLKASHYAP B.L. KASHYAP & SON
25.553.02%0.75强烈买入437.703K11183311.215.568B11.302.19933.00
BMETRICS BOMBAY METRICS SUP
1405.205.00%66.90强烈买入1.200K1686240.002.060B
BRNL BHARAT ROAD NETWOR
35.050.57%0.20买入52.041K1824037.002.921B-41.26847.00
CANDC C & C CONSTRUCTION
3.35-4.29%-0.15卖出2.333K7815.5592.875M
CAPACITE CAPACIT'E INFRAPRO
161.401.83%2.90买入283.160K45702021.1710.747B15.7710.051654.00
CCCL CONS CONSTRUCT CON
1.80-2.70%-0.05强烈卖出109.440K196992.00733.261M-3.72
CMMIPL CMM INFRAPROJECTS
10.60-4.93%-0.55卖出18.000K190800.00
DBL DILIP BUILDCON LTD
222.551.18%2.60卖出273.158K60791312.9032.138B-41.2930737.00
DHRUV DHRUV CONSULTANCY SER LTD
57.85-3.98%-2.40买入16.307K943359.92857.760M18.973.42287.00
ENGINERSIN ENGINEERS INDIA
65.050.23%0.15卖出833.824K54240253.7036.477B18.093.592756.00
GAYAHWS GAYATRI HIGHWAYS L
0.806.67%0.05卖出20.671K16536.80182.135M-11.70
GAYAPROJ GAYATRI PROJECTS
10.8510.71%1.05卖出13.464M146087806.901.842B-73.352995.00
GENCON GENERIC ENG CONS PROJ LTD
30.95-0.32%-0.10卖出22.084K683499.821.302B9.233.4434.00
GEPIL GE POWER INDIA LTD
147.650.72%1.05卖出51.323K7577840.449.842B-34.651416.00
GISOLUTION GI ENGINEERING SOL
5.050.00%0.00买入5502777.5053.135M-0.041.00
GMRP_UI GMR POW AND URBAN INFRA L
27.25-0.37%-0.10卖出544.948K14849833.0016.418B145.00
GPTINFRA GPT INFRAPROJECTS
131.75-1.68%-2.25买入95.545K12588053.753.864B14.069.53886.00
GRINFRA G R INFRAPROJECTS LTD
1231.250.45%5.55卖出9.013K11097256.25118.811B11.67105.0317735.00
GTLINFRA GTL INFRASTRUCTURE
1.400.00%0.00卖出17.014M23819450.2017.799B-1.20669.00
GVKPIL GVK POWER & INFRAS
3.204.92%0.15卖出1.345M4302499.204.848B0.2114.632065.00
HCC HINDUSTAN CONSTRUC
14.7010.11%1.35强烈买入36.504M536613459.9020.214B-0.391019.00
HECPROJECT HEC INFRA PROJECTS LTD
30.154.87%1.40买入10.644K320916.60
HGINFRA H.G. INFRA ENGINEE
577.85-2.90%-17.25卖出118.281K68348673.4838.891B9.9859.615913.00
HIL HIL LTD
2814.350.95%26.55卖出10.086K28385535.1120.965B10.66263.265413.00
IL_FSENGG IL&FS ENGINEERING
16.751.21%0.20买入18.591K311399.252.203B-29.11264.00
IL_FSTRANS IL&FS TRANSP NTWK
4.40-1.12%-0.05卖出69.394K305333.601.490B
INDUSTOWER INDUS TOWERS LTD
200.95-0.22%-0.45买入1.312M263594554.90542.396B9.9820.179677.00
IRB IRB INFRASTRUCTURE
220.402.49%5.35卖出1.315M289849569.65129.869B17.7312.137441.00
IRCON IRCON INTERNATIONA
41.903.33%1.35强烈买入2.616M109611201.3338.185B5.896.891413.00
ISGEC ISGEC HEAVY ENG LTD
514.800.77%3.95买入32.250K16602299.6837.599B33.2415.373640.00
ITDCEM ITD CEMENTATION IN
111.20-2.41%-2.75买入916.425K101906460.0019.592B24.174.7110105.00
JKIL J KUMAR INFAPROJEC
292.850.93%2.70买入95.130K27858821.4521.951B9.3231.157021.00
JMCPROJECT JMC PROJECTS IND
95.000.85%0.80买入81.354K7728630.0015.825B26.513.555103.00
JPINFRATEC JAYPEE INFRATECH L
1.95-4.88%-0.10强烈卖出807.707K1575028.652.806B-17.80150.00
KALPATPOWR KALPATARU POWER TR
419.150.04%0.15买入122.571K51375633.4262.415B11.5336.3313249.00
KAUSHALYA KAUSHALYA INFRASTR
4.702.17%0.10强烈买入72.027K338526.90163.110M21.590.217.00
KEC KEC INTERNATIONAL
430.75-2.59%-11.45买入453.488K195339956.00113.800B35.8712.3340251.00
KNRCON KNR CONSTRUCTIONS
232.351.22%2.80卖出94.404K21934770.3464.543B17.9812.772173.00
LIKHITHA LIKHITHA INFRASTRUC LTD
368.35-1.39%-5.20买入86.388K31821020.667.368B14.8825.111015.00
LSIL LLOYDS STEELS INDU
13.300.76%0.10卖出1.076M14313726.0013.001B74.410.19134.00
LT LARSEN & TOUBRO
1912.952.21%41.40强烈买入2.772M5302502279.102629.745B28.9264.77245677.00
LTTS L&T TECHNOLOGY SER
3599.400.67%24.10买入255.683K920305364.63377.378B37.2296.3325291.00
MADHUCON MADHUCON PROJECTS
6.054.31%0.25买入44.002K266212.10440.556M-0.25
MANAV MANAV INFRA PROJEC
6.000.84%0.05卖出24.000K144000.00
MAPMYINDIA C.E. INFO SYSTEMS LTD
1381.15-0.87%-12.10买入71.683K99004975.4574.726B703.00
MBECL MCNALLY BHARAT ENG
3.550.00%0.00强烈卖出38.197K135599.35605.974M-53.99409.00
MBLINFRA MBL INFRASTRUCTURE
19.551.03%0.20卖出43.325K847003.712.027B-1.61354.00
MODISONLTD MODISON LTD
73.202.31%1.65买入72.911K5337084.982.330B12.865.57258.00
MOLDTECH MOLD-TEK TECHNOLO
90.651.34%1.20中立42.608K3862415.292.518B19.334.65928.00
NBCC NBCC (INDIA) LTD
32.101.58%0.50卖出2.162M69396760.9856.880B30.881.021610.00
NCC NCC LTD
72.801.82%1.30强烈买入2.233M162586357.9044.922B7.839.185188.00
NILAINFRA NILA INFRASTRUCTUR
6.40-2.29%-0.15卖出362.417K2319468.802.576B-0.0534.00
NIRAJ NIRAJ CEMENT STRUC LTD
31.35-0.79%-0.25买入11.540K361779.001.281B52.400.6619.00
OMINFRAL OM INFRA LTD
36.203.43%1.20买入69.542K2517420.473.371B13.352.62543.00
PATELENG PATEL ENGINEERING
23.454.22%0.95卖出4.929M115593754.8811.553B11.002.234273.00
PIGL POWER & INSTRUMENT
41.900.00%0.00卖出2.000K83800.00
PNCINFRA PNC INFRATECH LTD
273.100.66%1.80买入176.998K48338155.5769.650B9.9027.4110560.00
POWERMECH POWER MECH PROJECT
2012.200.50%10.10买入86.789K174636825.8029.504B20.0399.9614044.00
PRAJIND PRAJ INDUSTRIES
443.657.01%29.05强烈买入7.994M3546700395.9676.105B44.989.221627.00
PSPPROJECT PSP PROJECTS LTD
646.05-0.56%-3.65买入125.503K81081211.8923.386B13.7047.441345.00
PUNJLLOYD PUNJ LLOYD LTD
2.250.00%0.00卖出244.236K549531.00745.023M
RAMKY RAMKY INFRASTRUCTU
209.50-1.74%-3.70买入70.262K14719889.0014.656B-0.24771.00
REPL RUDRABHISHEK ENTERP LTD
160.95-0.06%-0.10卖出8.327K1340230.652.793B18.788.57278.00
RKEC RKEC PROJECTS LTD
48.903.06%1.45买入45.677K2233605.391.138B21.692.19452.00
RPPINFRA R.P.P.INFRA PROJEC
36.85-0.14%-0.05卖出65.843K2426314.421.369B11.473.22272.00
RVNL RAIL VIKAS NIGAM
36.301.26%0.45强烈买入8.076M293165906.7274.748B5.995.99546.00
SADBHAV SADBHAV ENGINEERIN
13.750.73%0.10卖出903.409K12421873.752.342B-45.891238.00
SADBHIN SADBHAV INFRA PROJ
6.853.01%0.20卖出345.241K2364900.852.328B-3.0173.00
SECL SALASAR EXTERIORS
386.70-5.00%-20.35买入3.750K1450125.04
SEPC SEPC LTD
8.500.00%0.00卖出365.939K3110481.508.248B-2.67277.00
SETUINFRA SETUBANDHAN INFRA LTD
1.90-2.56%-0.05卖出75.503K143455.70240.045M-0.24
SHRADHA SHRADHA INFRAPROJECTS LTD
61.854.92%2.90强烈买入23.982K1483286.65596.851M45.741.29
SIDDHIKA SIDDHIKA COATINGS
112.40-2.64%-3.05买入4.000K449600.00356.683M20.455.64
SIMPLEXINF SIMPLEX INFRASTRUC
60.552.98%1.75卖出77.318K4681604.823.383B-91.901549.00
SKIL SKIL INFRASTRUCTUR
3.40-2.86%-0.10卖出58.469K198794.60736.342M-6.95
SONUINFRA SONU INFRATECH LTD
32.30-2.86%-0.95卖出6.000K193799.99261.012M
SPMLINFRA SPML INFRA LTD
31.600.80%0.25卖出108.307K3422501.201.426B39.250.80299.00
SSINFRA S.S. INFRASTRUCTUR
11.80-4.84%-0.60卖出3.000K35400.00167.210M
SUBCAPCITY INTL CONSTRUCTIONS
106.704.97%5.05卖出3.822K407807.40
SUPREMEINF SUPREME INFRASTRUC
26.704.91%1.25买入15.430K411981.02639.889M-322.95
SWSOLAR STERLING & WILSON SO LTD
309.650.36%1.10买入183.968K56965689.3658.473B-69.372361.00
TANTIACONS TANTIA CONSTRUCTIO
13.901.09%0.15卖出6.918K96160.20258.817M
TARMAT TARMAT LTD
53.20-0.09%-0.05卖出5.363K285311.611.054B16.553.2283.00
TECHNOE TECHNO ELECTRIC &
279.151.79%4.90买入95.258K26591269.7530.096B11.9522.94372.00
UNIVASTU UNIVASTU INDIA LTD
72.900.28%0.20卖出2.378K173356.20
VASCONEQ VASCON ENGINEERS L
27.85-0.18%-0.05买入690.490K19230146.506.041B11.182.49684.00
VINDHYATEL VINDHYA TELELINKS
1305.453.75%47.15强烈买入9.995K13047972.7514.933B9.03139.351656.00
VOLTAS VOLTAS LTD
922.00-0.32%-2.95卖出1.404M1294151470.00306.019B62.3114.848343.00
WABAG VA TECH WABAG LTD
267.004.34%11.10买入318.545K85051515.0015.930B10.8423.611090.00
WELENT WELSPUN ENTERPRISE
130.104.92%6.10强烈买入467.519K60824226.5818.583B12.639.88937.00
了解更多