工程建设 (行业)

197
股票
6875.680B
总市值
624.785K
成交量
−0.81%
涨跌
−8.89%
本月表现
+74.27%
本年表现
+9.93%
年初至今表现
使您的交易更上一层楼 开始免费试用
          
A2ZINFRA A2Z INFRA ENGINEER
3.80-1.30%-0.05强烈卖出756.050K665.734M-19.19196.00
A2ZINFRA A2Z INFRA ENGINEERING LIMITED
3.78-2.07%-0.08强烈卖出111.394K665.734M-19.19196.00
ABHIINFRA ABHISHEK INFRAVENTURES LIMITED
5.151.98%0.10强烈买入2.605K
ABMINTLTD ABM INTERNATIONAL
50.301.51%0.75卖出156
ACROW ACROW INDIA LTD.
125.00-2.34%-3.00卖出29480.288M-2.86
AGIIL AGI INFRA LIMITED
72.802.97%2.10买入11.409K882.657M4.5515.53334.00
AHLUCONT AHLUWALIA CONTRACTS (INDIA) LT
295.904.60%13.00买入63319.765B40.996.902093.00
AHLUCONT AHLUWALIA CONT LTD
294.953.15%9.00买入23.472K19.765B41.436.902093.00
AKASH AKASH INFRA-PROJECTS LTD
223.8516.23%31.25强烈买入25.171K3.775B20.00
ANUBHAV ANUBHAV INFRASTRUCTURE LIMITED
3.85-4.94%-0.20卖出1.036K
ARSSINFRA ARSS INFRASTRUCTUR
25.2516.09%3.50强烈买入162.549K578.682M-14.62
ARSSINFRA ARSS INFRASTRUCTURE PROJECTS L
25.4517.28%3.75强烈买入19.352K500.236M-14.62
ARTEFACT ARTEFACT PROJECTS LTD.
31.504.48%1.35卖出11.286K182.700M372.00
ARTSONEN ARTSON ENGINEERING LTD.
41.100.24%0.10中立7.898K1.517B-1.34186.00
ASHOKA ASHOKA BUILDCON LTD
90.854.01%3.50卖出1.257M25.448B9.149.562951.00
ASHOKA ASHOKA BUILDCON LTD.
90.503.67%3.20卖出97.705K25.448B9.139.562951.00
ATLANTA ATLANTA LTD
6.95-0.71%-0.05卖出7.350K571.315M-97.7014.00
ATLANTA ATLANTA LTD.
7.060.71%0.05卖出408569.685M-97.7014.00
BCPL BCPL RAILWAY INFRASTRUCTURE LI
54.501.87%1.00卖出29.372K868.791M13.204.0584.00
BGRENERGY BGR ENERGY SYSTEMS
45.502.59%1.15买入165.173K3.262B-42.011813.00
BGRENERGY BGR ENERGY SYSTEMS LTD.
44.800.79%0.35买入26.712K3.262B-42.011813.00
BLKASHYAP B.L.KASHYAP AND SONS LTD.
17.45-4.90%-0.90卖出103.210K3.934B-2.121281.00
BLKASHYAP B.L. KASHYAP & SON
17.20-4.97%-0.90卖出526.922K3.934B-2.121281.00
BRAHMINFRA BRAHMAPUTRA INFRASTRUCTURE LTD
16.809.45%1.45强烈买入3487.509M-3.0493.00
BRNL BHARAT ROAD NETWORK LIMITED
29.252.81%0.80卖出2.690K2.456B-14.331442.00
BRNL BHARAT ROAD NETWOR
29.001.75%0.50卖出16.522K2.456B-14.331442.00
CANDC C & C CONSTRUCTIONS LTD.
4.993.31%0.16买入636126.972M
CANDC C & C CONSTRUCTION
4.95-1.00%-0.05卖出101.104K126.972M
CAPACITE CAPACIT'E INFRAPROJECTS LIMITE
192.604.16%7.70卖出6.238K13.076B-2.791785.00
CAPACITE CAPACIT'E INFRAPRO
192.554.53%8.35卖出76.023K12.506B-2.791785.00
CATVISION CATVISION LIMITED
5.45-4.89%-0.28卖出17629.722M76.200.0879.00
CCCL CONSOLIDATED CONSTRUCTION CONS
0.524.00%0.02买入13.850K199.256M-3.61645.00
CCCL CONS CONSTRUCT CON
0.55-15.38%-0.10买入1.000K199.256M-3.61645.00
CCLINTER CCL INTERNATIONAL LTD.
17.901.99%0.35买入71343.548M
CEINSYSTECH CEINSYS TECH LIMITED
134.00-2.19%-3.00卖出8921.523B23.065.94901.00
CONART CONART ENGINEERS LTD.
27.000.00%0.00买入90484.623M10.042.6925.00
COROENGG COROMANDEL ENGINEERING COMPANY
26.10-2.61%-0.70卖出553870.720M-2.54
DARJEELING DARJEELING ROPEWAY COMPANY LIM
3.47-4.93%-0.18强烈卖出7.959K
DBL DILIP BUILDCON LTD
554.20-0.76%-4.25卖出235.074K75.620B24.6622.6438764.00
DBL DILIP BUILDCON LIMITED
553.50-0.81%-4.50卖出58.516K75.620B24.6422.6438764.00
DHRUV DHRUV CONSULTANCY SERVICES LIM
27.000.37%0.10卖出2.000K385.992M18.351.47317.00
DIAMANT DIAMANT INFRASTRUCTURE LIMITED
0.280.00%0.00买入7.076K9.857M
DRA DRA CONSULTANTS LIMITED
9.0811.41%0.93卖出5.000K
ELNET ELNET TECHNOLOGIES LTD.
122.300.20%0.25卖出985490.201M4.2628.639.00
ENGINERSIN ENGINEERS INDIA LTD.
71.850.56%0.40卖出209.185K40.383B13.145.443580.00
ENGINERSIN ENGINEERS INDIA
71.850.56%0.40卖出2.175M40.383B13.145.443580.00
ETT ETT LTD
48.200.00%0.00卖出1
GAMMNINFRA GAMMON INFRASTRUCTURE PROJECTS
0.7510.29%0.07买入1.142M640.445M1.020.662.00
GAMMNINFRA GAMMON INFRASTRUCT
0.757.14%0.05买入1.620M696.955M1.050.662.00
GAYAHWS GAYATRI HIGHWAYS LTD
0.600.00%0.00卖出33.369K143.791M-14.18
GAYAHWS GAYATRI HIGHWAYS L
0.609.09%0.05卖出140.371K143.791M-14.18
GAYAPROJ GAYATRI PROJECTS
29.100.69%0.20卖出363.524K5.466B-3.022730.00
GAYAPROJ GAYATRI PROJECTS LTD.
29.15-0.85%-0.25卖出20.421K5.466B-3.022730.00
GENESYS GENESYS INTERNATIONAL CORPORAT
97.35-4.42%-4.50卖出1.377K3.040B-8.381652.00
GENESYS GENESYS INTL
99.901.63%1.60卖出2.644K3.146B-8.381652.00
GENSOL GENSOL ENGINEERING LIMITED
75.300.00%0.00强烈卖出1.600K
GEPIL GE POWER INDIA LTD
259.30-0.65%-1.70强烈卖出4.320K17.476B25.3210.312542.00
GEPIL GE POWER INDIA LTD
259.70-0.73%-1.90强烈卖出47.773K17.476B25.3710.312542.00
GISOLUTION GI ENGINEERING SOL
2.404.35%0.10卖出42524.027M-2.702.00
GISOLUTION GI ENGINEERING SOLUTIONS LTD.
2.790.00%0.00买入6024.027M-2.702.00
GPTINFRA GPT INFRAPROJECTS LTD.
36.501.39%0.50卖出2371.062B8.204.39926.00
GPTINFRA GPT INFRAPROJECTS
36.400.00%0.00卖出13.224K1.062B8.294.39926.00
GTV GTV ENGINEERING LIMITED
27.005.26%1.35买入214
GVKPIL GVK POWER & INFRAS
1.95-4.88%-0.10卖出492.983K2.890B
GVKPIL GVK POWER & INFRASTRUCTURE LTD
1.83-4.69%-0.09卖出1.174M2.890B
HCC HINDUSTAN CONSTRUC
7.701.99%0.15卖出1.446M11.711B-3.011380.00
HCC HINDUSTAN CONSTRUCTION CO.LTD.
7.742.38%0.18卖出328.830K11.711B-3.011380.00
HGINFRA H.G. INFRA ENGINEE
272.056.92%17.60卖出74.316K17.701B9.2227.603806.00
HGINFRA H.G. INFRA ENGINEERING LIMITED
272.006.56%16.75卖出17.924K16.632B9.2527.603806.00
IISL ISHAAN INFRASTRUCTURE AND SHEL
4.30-3.37%-0.15卖出4
IL_FSENGG IL&FS ENGINEERING AND CONSTRUC
3.400.29%0.01买入37.950K445.811M-8.90406.00
IL_FSENGG IL&FS ENGINEERING
3.40-2.86%-0.10中立31.985K445.811M-8.90406.00
IL_FSTRANS IL&FS TRANSP NTWK
2.304.55%0.10卖出22.693K763.187M
IL_FSTRANS IL&FS TRANSPORTATION NETWORKS
2.32-1.69%-0.04买入6.672K763.187M
INDINFRA INDIA INFRASPACE LTD.
3.234.87%0.15买入3608.718M-6.202.00
INTLCOMBQ INTERNATIONAL COMBUSTION (INDI
166.00-2.64%-4.50卖出71407.543M-17.04496.00
IRB IRB INFRASTRUCTURE DEVELOPERS
106.552.55%2.65卖出55.419K37.394B20.984.959060.00
IRB IRB INFRASTRUCTURE
106.502.26%2.35卖出546.364K37.394B21.044.959060.00
IRCON IRCON INTERNATIONA
88.001.27%1.10卖出1.715M41.406B12.167.151385.00
IRCON IRCON INTERNATIONAL LTD
88.051.32%1.15卖出103.014K41.406B12.167.151385.00
ITDCEM ITD CEMENTATION IN
74.301.71%1.25卖出351.887K12.755B-2.469887.00
ITDCEM ITD CEMENTATION INDIA LTD.
74.301.50%1.10卖出63.683K12.755B-2.469887.00
JKIL J KUMAR INFAPROJEC
175.252.31%3.95卖出156.097K13.245B20.828.237792.00
JKIL J.KUMAR INFRAPROJECTS LTD.
175.602.30%3.95卖出30.042K13.245B20.868.237792.00
JMCPROJECT JMC PROJECTS (INDIA) LTD.
79.202.26%1.75买入11.140K13.239B-7.293600.00
JMCPROJECT JMC PROJECTS IND
78.801.22%0.95买入250.623K13.239B-7.293600.00
JPINFRATEC JAYPEE INFRATECH L
1.703.03%0.05买入640.139K2.417B-17.37171.00
JPINFRATEC JAYPEE INFRATECH LTD
1.741.75%0.03买入2.930M2.375B-17.37171.00
KALPATPOWR KALPATARU POWER TRANSMISSION L
363.00-2.16%-8.00卖出7.289K53.846B10.6534.8315531.00
KALPATPOWR KALPATARU POWER TR
361.75-1.28%-4.70卖出191.290K54.560B10.5234.8315531.00
KAUSHALYA KAUSHALYA INFRASTR
1.50-3.23%-0.05强烈卖出1.359K52.639M-0.546.00
KAUSHALYA KAUSHALYA INFRASTRUCTURE DEVEL
1.520.00%0.00卖出40052.639M-0.546.00
KEC KEC INTERNATIONAL LTD.
403.151.29%5.15卖出14.480K104.339B18.5621.4436328.00
KEC KEC INTERNATIONAL
405.651.83%7.30卖出71.649K104.339B18.5821.4436328.00
KIRLOSIND KIRLOSKAR IND LTD
1293.550.68%8.80买入1.350K12.637B9.37139.2126.00
KIRLOSIND KIRLOSKAR INDUSTRIES LTD
1305.003.99%50.05买入13312.637B9.15139.2126.00
KNRCON KNR CONSTRUCTIONS
204.802.55%5.10卖出328.329K57.414B14.5013.78
KNRCON KNR CONSTRUCTIONS LTD.
204.052.43%4.85卖出34.213K57.414B14.4613.78
LIKHITHA LIKHITHA INFRASTRUC LTD
373.052.18%7.95买入97.542K7.343B
LIKHITHA LIKHITHA INFRASTRUCTURE LIMITE
372.252.24%8.15买入7.080K7.343B
LT LARSEN & TOUBRO LTD.
1373.502.11%28.40卖出85.494K1929.160B12.41108.4045268.00
LT LARSEN & TOUBRO
1373.702.12%28.55卖出2.064M1929.160B12.41108.4045268.00
LTTS L&T TECHNOLOGY SER
2689.35-5.26%-149.35买入452.777K282.474B44.4864.3417630.00
LTTS L&T TECHNOLOGY SERVICES LIMITE
2695.00-5.10%-144.80买入29.244K282.474B44.5064.3417630.00
MADHUCON MADHUCON PROJECTS
4.90-2.00%-0.10卖出4.219K382.996M-120.11
MADHUCON MADHUCON PROJECTS LTD.
5.194.85%0.24卖出1.484K382.996M-120.11
MAINFRA MARUTI INFRASTRUCTURE LTD.
28.70-4.65%-1.40买入11.886K358.750M113.890.2624.00
MANINFRA MAN INFRACONSTRUCTION LTD.
39.253.29%1.25买入86.795K9.714B58.900.65441.00
MANINFRA MAN INFRACONSTRUCT
39.103.58%1.35卖出415.104K9.714B58.510.65441.00
MARG MARG LTD.
5.710.18%0.01卖出3.269K289.665M-4.5635.00
MBECL MCNALLY BHARAT ENGINEERING COM
7.490.27%0.02卖出4.861K1.286B-10.61554.00
MBECL MCNALLY BHARAT ENG
7.25-2.03%-0.15卖出16.582K1.289B-10.61554.00
MBLINFRA MBL INFRASTRUCTURES LTD
17.800.85%0.15卖出10.761K1.865B0.4539.25306.00
MBLINFRA MBL INFRASTRUCTURE
17.851.13%0.20卖出54.480K1.865B0.4539.25306.00
MEFCOM MEFCOM AGRO INDUSTRIES LTD.
1.241.64%0.02卖出801
MODISNME MODISON METALS LTD.
45.653.75%1.65卖出18.209K1.470B7.525.85
MOLDTECH MOLD-TEK TECHNOLO
40.25-1.35%-0.55强烈卖出13.356K1.130B14.812.76880.00
MOLDTEK MOLD-TEK TECHNOLOGIES LTD.
40.20-1.47%-0.60强烈卖出4.366K1.130B14.812.76880.00
MUKANDENGG MUKAND ENGINEERS
19.254.34%0.80强烈买入4.489K224.417M-25.05
MUKANDENGG MUKAND ENGINEERS LTD.
17.85-2.72%-0.50买入4.201K224.417M-25.05
NCC NCC LIMITED
75.802.71%2.00卖出1.881M46.226B19.763.735114.00
NCC NCC LTD
75.752.57%1.90卖出6.374M46.226B19.783.735114.00
NILA NILA INFRASTRUCTURES LTD.
4.55-2.99%-0.14卖出24.048K1.792B-0.0855.00
NILAINFRA NILA INFRASTRUCTUR
4.55-4.21%-0.20卖出59.260K1.792B-0.0855.00
NIRAJ NIRAJ CEMENT STRUCTURALS LTD.
43.252.73%1.15买入2.375K1.737B45.320.93
NIRAJ NIRAJ CEMENT STRUC LTD
42.102.31%0.95卖出8011.737B44.300.93
ONWARDTEC ONWARD TECHNO
114.70-1.38%-1.60卖出76.261K1.883B96.121.33977.00
ONWARDTEC ONWARD TECHNOLOGIES LTD.
116.30-1.44%-1.70卖出7.066K1.899B97.521.33977.00
PARAMONE PARAMONE CONCEPTS LIMITED
31.35-5.00%-1.65卖出2.801K474.250M-6.16
PATELENG PATEL ENGINEERING
11.801.72%0.20卖出233.996K5.488B-5.452960.00
PATELENG PATEL ENGINEERING LTD.
11.872.50%0.29卖出19.910K5.488B-5.452960.00
PNCINFRA PNC INFRATECH LTD
237.70-0.63%-1.50卖出229.418K61.005B14.0417.038927.00
PNCINFRA PNC INFRATECH LIMITED
237.70-0.67%-1.60卖出31.791K61.005B14.0517.038927.00
POPULARES POPULAR ESTATE MANAGEMENT LTD.
7.050.00%0.00卖出27698.701M
POWERMECH POWER MECH PROJECT
585.707.04%38.50强烈买入163.899K8.676B-33.896656.00
POWERMECH POWER MECH PROJECTS LIMITED
600.009.75%53.30强烈买入5.986K8.676B-33.896656.00
PSPPROJECT PSP PROJECTS LIMITED
433.853.33%14.00卖出1.502K15.451B20.4520.531447.00
PSPPROJECT PSP PROJECTS LTD
428.652.30%9.65卖出27.212K15.451B20.4120.531447.00
PUNJLLOYD PUNJ LLOYD LTD
1.30-3.70%-0.05卖出675.155K439.631M
PUNJLLOYD PUNJ LLOYD LTD.
1.344.69%0.06卖出241.987K439.631M
PVVINFRA PVV INFRA LIMITED
5.041.20%0.06卖出5.837K29.385M
RAJABAH RAJA BAHADUR INTERNATIONAL LTD
2385.000.00%0.00卖出15
RAMKY RAMKY INFRASTRUCTU
63.90-4.70%-3.15卖出143.169K4.425B-29.06516.00
RAMKY RAMKY INFRASTRUCTURE LTD.
63.95-4.69%-3.15卖出27.904K4.425B-29.06516.00
RAUNAQEPC RAUNAQ EPC INTERNATIONAL LIMIT
20.951.95%0.40卖出116
RGRL RETRO GREEN REVOLUTION LIMITED
25.751.38%0.35买入1.854K
RIIL RELIANCE INDUSTRIAL INFRASTRUC
367.201.16%4.20卖出7.158K5.385B58.756.1883.00
RIIL RELIANCE IND INFRA
368.901.65%6.00卖出73.002K5.571B58.746.1883.00
RKEC RKEC PROJECTS LTD
60.657.06%4.00买入38.902K1.359B
RPPINFRA R.P.P.INFRA PROJEC
55.650.36%0.20卖出28.155K1.261B10.345.36249.00
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 关于 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 代币 我的客服工单 帮助中心 私人消息 在线聊天 退出