工程建设 (行业)

178
股票
6309.579B
总市值
857.941K
成交量
−0.72%
涨跌
+3.53%
本月表现
−2.02%
本年表现
+3.21%
年初至今表现
          
A2ZINFRA A2Z INFRA ENGINEERING LIMITED
7.590.53%0.04强烈卖出40.523K1.330B603.00
A2ZINFRA A2Z INFRA ENGINEER
7.600.00%0.00强烈卖出91.075K1.330B603.00
ABHIINFRA ABHISHEK INFRAVENTURES LIMITED
3.170.00%0.00卖出10
ABMINTLTD ABM INTERNATIONAL
14.750.00%0.00买入70
AGIIL AGI INFRA LIMITED
59.001.11%0.65卖出3596.144M4.2213.86409.00
AHLUCONT AHLUWALIA CONT LTD
296.600.03%0.10买入3.589K19.966B25.7811.50
AHLUCONT AHLUWALIA CONTRACTS (INDIA) LT
296.40-0.55%-1.65买入9819.966B25.9211.50
AKASH AKASH INFRA PROJEC
82.00-1.20%-1.00买入5101.400B63.941.3020.00
ARSSINFRA ARSS INFRASTRUCTURE PROJECTS L
20.750.24%0.05卖出1.701K470.677M-222.74
ARSSINFRA ARSS INFRASTRUCTUR
20.65-1.43%-0.30卖出8.608K470.677M-222.74
ARTEFACT ARTEFACT PROJECTS LTD.
37.00-2.50%-0.95买入2.302K220.110M5.556.88320.00
ARTSONEN ARTSON ENGINEERING LTD.
40.85-0.37%-0.15买入11.559K1.514B-0.18194.00
ASHOKA ASHOKA BUILDCON LT
115.600.04%0.05买入430.625K32.466B55.732.09
ASHOKA ASHOKA BUILDCON LTD.
114.70-0.82%-0.95强烈买入50.108K32.466B55.782.09
ATLANTA ATLANTA LTD.
6.350.32%0.02卖出644515.895M1.304.8726.00
ATLANTA ATLANTA LTD
6.250.81%0.05卖出2.963K515.895M1.274.8726.00
BCPL BCPL RAILWAY INFRASTRUCTURE LI
40.55-1.70%-0.70买入4.000K678.142M7.365.6089.00
BGRENERGY BGR ENERGY SYSTEMS
38.001.74%0.65买入179.178K2.699B2003.00
BGRENERGY BGR ENERGY SYSTEMS LTD.
38.051.74%0.65买入46.614K2.699B2003.00
BLKASHYAP B.L. KASHYAP & SON
9.000.56%0.05卖出19.324K2.038B
BLKASHYAP B.L.KASHYAP AND SONS LTD.
8.87-1.88%-0.17强烈卖出6012.038B
BRAHMINFRA BRAHMAPUTRA INFRASTRUCTURE LTD
21.500.47%0.10买入1.500K11.471.86
BRNL BHARAT ROAD NETWORK LIMITED
69.957.29%4.75买入7835.474B1104.00
BRNL BHARAT ROAD NETWOR
70.207.34%4.80买入249.173K5.474B1104.00
CANDC C & C CONSTRUCTION
2.10-4.55%-0.10卖出72561.832M-11.90923.00
CANDC C & C CONSTRUCTIONS LTD.
2.31-4.94%-0.12强烈卖出5.000K61.832M-11.90923.00
CAPACITE CAPACIT'E INFRAPROJECTS LIMITE
200.152.90%5.65买入6.256K13.205B2369.00
CAPACITE CAPACIT'E INFRAPRO
199.802.86%5.55买入40.368K13.205B2369.00
CCLINTER CCL INTERNATIONAL LTD.
6.001.87%0.11强烈卖出2113.044M0.74
CONART CONART ENGINEERS LTD.
28.8010.98%2.85买入10.324K81.483M5.015.1826.00
COROENGG COROMANDEL ENGINEERING COMPANY
17.855.00%0.85买入12.054K564.971M-3.01
DARJEELING DARJEELING ROPEWAY COMPANY LIM
23.85-1.85%-0.45卖出111
DBL DILIP BUILDCON LIMITED
421.200.60%2.50买入15.066K57.266B35295.00
DBL DILIP BUILDCON LTD
422.800.86%3.60买入274.110K57.266B35295.00
DHRUV DHRUV CONSULTANCY SERVICES LIM
32.4015.71%4.40买入8.000K463.190M5.065.54340.00
DIAMANT DIAMANT INFRASTRUCTURE LIMITED
0.46-4.17%-0.02卖出72016.898M-0.21
DRA DRA CONSULTANTS LIMITED
9.801.03%0.10买入55.000K
ELNET ELNET TECHNOLOGIES LTD.
113.302.35%2.60买入990442.801M8.2213.4711.00
ENGINERSIN ENGINEERS INDIA
100.501.26%1.25卖出493.702K62.717B104.200.95
ENGINERSIN ENGINEERS INDIA LTD.
100.401.16%1.15卖出22.072K62.717B104.200.95
ETT ETT LTD
29.50-0.34%-0.10买入5
GAMMNINFRA GAMMON INFRASTRUCTURE PROJECTS
0.36-2.70%-0.01强烈卖出110.914K348.477M-0.3215.00
GAMMNINFRA GAMMON INFRASTRUCT
0.350.00%0.00卖出315.339K348.477M-0.3215.00
GAYAHWS GAYATRI HIGHWAYS LTD
0.430.00%0.00买入9.000K103.050M-2.62
GAYAHWS GAYATRI HIGHWAYS L
0.400.00%0.00卖出33.452K103.050M-2.62
GAYAPROJ GAYATRI PROJECTS
73.00-3.44%-2.60强烈卖出1.179M14.087B
GAYAPROJ GAYATRI PROJECTS LTD.
73.30-2.59%-1.95强烈卖出417.803K14.087B
GENSOL GENSOL ENGINEERING LIMITED
83.050.00%0.00卖出1.600K
GEPIL GE POWER INDIA LTD
680.350.04%0.30卖出72745.718B
GEPIL GE POWER INDIA LTD
684.050.55%3.75卖出6.802K45.718B
GISOLUTION GI ENGINEERING SOLUTIONS LTD.
2.22-3.90%-0.09买入50019.118M
GISOLUTION GI ENGINEERING SOL
2.300.00%0.00卖出1.503K19.118M
GPTINFRA GPT INFRAPROJECTS
38.80-1.65%-0.65卖出39.265K1.172B10.073.921135.00
GPTINFRA GPT INFRAPROJECTS LTD.
39.20-2.73%-1.10卖出6201.172B10.293.921135.00
GTV GTV ENGINEERING LIMITED
21.384.96%1.01买入106
HCC HINDUSTAN CONSTRUC
10.85-0.46%-0.05买入1.372M16.462B
HCC HINDUSTAN CONSTRUCTION CO.LTD.
10.84-0.37%-0.04买入243.033K16.462B
HGINFRA H.G. INFRA ENGINEE
283.001.00%2.80买入77.019K18.274B11.9423.46
HGINFRA H.G. INFRA ENGINEERING LIMITED
282.100.61%1.70买入4.507K18.274B11.9523.46
IISL ISHAAN INFRASTRUCTURE AND SHEL
16.650.00%0.00强烈买入75
IL_FSENGG IL&FS ENGINEERING AND CONSTRUC
1.902.15%0.04卖出19.964K243.885M406.00
IL_FSENGG IL&FS ENGINEERING
1.952.63%0.05卖出26.010K243.885M406.00
IL_FSTRANS IL&FS TRANSPORTATION NETWORKS
1.83-0.54%-0.01卖出2.715K605.286M0.267.23302.00
IL_FSTRANS IL&FS TRANSP NTWK
1.80-2.70%-0.05强烈卖出61.248K605.286M0.267.23302.00
IRB IRB INFRASTRUCTURE DEVELOPERS
113.40-0.66%-0.75买入146.346K40.118B4.8123.7210907.00
IRB IRB INFRASTRUCTURE
113.10-1.01%-1.15买入2.241M40.118B4.8223.7210907.00
IRCON IRCON INTERNATIONA
438.201.59%6.85强烈买入68.801K40.541B
IRCON IRCON INTERNATIONAL LTD
437.551.51%6.50强烈买入1.432K40.541B
ITDCEM ITD CEMENTATION INDIA LTD.
66.104.84%3.05买入103.605K10.831B29.882.11
ITDCEM ITD CEMENTATION IN
65.804.20%2.65买入654.093K10.831B29.922.11
JAIHINDPRO JAIHIND PROJECTS LTD.
0.76-3.80%-0.03强烈卖出257.416M-15.85
JAIHINDPRO JAIHIND PROJECTS
0.658.33%0.05强烈卖出2207.416M-15.85
JKIL J.KUMAR INFRAPROJECTS LTD.
157.750.22%0.35买入7.885K11.910B6.0126.216582.00
JKIL J KUMAR INFAPROJEC
158.751.05%1.65买入176.147K11.910B5.9926.216582.00
JMCPROJECT JMC PROJECTS IND
104.753.35%3.40买入642.040K16.984B
JMCPROJECT JMC PROJECTS (INDIA) LTD.
105.103.91%3.95买入11.758K16.984B
JPINFRATEC JAYPEE INFRATECH L
1.304.00%0.05卖出1.606M1.778B0.255.00172.00
JPINFRATEC JAYPEE INFRATECH LTD
1.333.91%0.05买入1.412M1.778B0.265.00172.00
JYOTISTRUC JYOTI STRUCTURES
1.90-2.56%-0.05卖出2.157K341.726M964.00
KALPATPOWR KALPATARU POWER TRANSMISSION L
462.603.03%13.60买入3.772K69.467B73.316.12
KALPATPOWR KALPATARU POWER TR
463.903.12%14.05买入92.786K69.467B73.446.12
KAUSHALYA KAUSHALYA INFRASTR
0.5011.11%0.05卖出35.258K16.276M
KAUSHALYA KAUSHALYA INFRASTRUCTURE DEVEL
0.45-4.26%-0.02卖出1.198K16.276M
KEC KEC INTERNATIONAL
329.30-0.42%-1.40买入323.508K84.968B15.7820.96
KEC KEC INTERNATIONAL LTD.
330.05-0.14%-0.45买入9.739K84.968B15.7720.96
KNRCON KNR CONSTRUCTIONS LTD.
290.650.69%2.00买入3.564K40.589B
KNRCON KNR CONSTRUCTIONS
290.200.82%2.35买入196.561K40.589B
LT LARSEN & TOUBRO LTD.
1332.802.98%38.55买入740.544K1816.580B19.2367.4444332.00
LT LARSEN & TOUBRO
1330.452.80%36.25买入10.056M1816.580B19.2367.4444332.00
LTTS L&T TECHNOLOGY SER
1738.006.43%104.95买入296.507K170.107B21.4177.3715140.00
LTTS L&T TECHNOLOGY SERVICES LIMITE
1726.855.93%96.60买入37.210K170.107B21.3877.3715140.00
MADHUCON MADHUCON PROJECTS
3.601.41%0.05强烈卖出15.859K261.972M0.507.07
MADHUCON MADHUCON PROJECTS LTD.
3.45-2.82%-0.10强烈卖出251261.972M0.507.07
MAINFRA MARUTI INFRASTRUCTURE LTD.
22.200.91%0.20强烈买入6.791K275.000M67.780.3218.00
MANINFRA MAN INFRACONSTRUCT
32.00-2.14%-0.70买入172.345K8.106B136.480.24480.00
MANINFRA MAN INFRACONSTRUCTION LTD.
32.00-2.29%-0.75买入10.339K8.106B136.690.24480.00
MARG MARG LTD.
7.97-4.89%-0.41卖出2.984K425.859M128.00
MBECL MCNALLY BHARAT ENG
4.15-1.19%-0.05强烈卖出11.919K738.532M769.00
MBECL MCNALLY BHARAT ENGINEERING COM
4.292.14%0.09卖出2.000K738.532M769.00
MBLINFRA MBL INFRASTRUCTURES LTD
4.39-2.44%-0.11卖出4.120K471.397M-26.53306.00
MBLINFRA MBL INFRASTRUCTURE
4.35-4.40%-0.20卖出33.875K471.397M-26.53306.00
MEFCOM MEFCOM AGRO INDUSTRIES LTD.
2.01-4.74%-0.10卖出40
MOLDTECH MOLD-TEK TECHNOLO
49.65-2.07%-1.05买入3.571K1.451B10.884.66868.00
MOLDTEK MOLD-TEK TECHNOLOGIES LTD.
51.00-1.73%-0.90买入7001.451B11.144.66868.00
MUKANDENGG MUKAND ENGINEERS LTD.
12.66-2.99%-0.39卖出590164.070M-23.47
MUKANDENGG MUKAND ENGINEERS
13.10-0.76%-0.10买入8.116K164.070M-23.47
NCC NCC LIMITED
58.202.65%1.50买入444.712K34.057B6.678.50
NCC NCC LTD
58.252.55%1.45买入8.972M34.057B6.698.50
NILA NILA INFRASTRUCTURES LTD.
5.482.43%0.13买入35.450K2.107B13.050.4166.00
NILAINFRA NILA INFRASTRUCTUR
5.553.74%0.20买入317.024K2.107B13.050.4166.00
NIRAJ NIRAJ CEMENT STRUCTURALS LTD.
14.60-2.01%-0.30卖出800277.964M22.260.67
ONWARDTEC ONWARD TECHNO
66.101.30%0.85买入8.826K1.051B18.803.61949.00
ONWARDTEC ONWARD TECHNOLOGIES LTD.
66.501.53%1.00强烈买入3.732K1.051B18.883.61949.00
PARAMONE PARAMONE CONCEPTS LIMITED
14.25-5.00%-0.75买入17215.568M10.211.47
PATELENG PATEL ENGINEERING
18.90-2.07%-0.40买入193.301K7.480B2.737.071545.00
PATELENG PATEL ENGINEERING LTD.
18.85-2.33%-0.45买入48.980K7.480B2.737.071545.00
PETRONENGG PETRON ENGINEERING CONSTRUCTIO
6.55-4.93%-0.34强烈卖出52549.377M-0.19172.00
PETRONENGG PETRON ENGINEERING
7.65-3.77%-0.30卖出21749.377M-0.19172.00
PNCINFRA PNC INFRATECH LIMITED
196.552.53%4.85买入11.623K49.178B41.644.60
PNCINFRA PNC INFRATECH LTD
196.702.34%4.50买入255.732K49.178B41.754.60
POPULARES POPULAR ESTATE MANAGEMENT LTD.
12.600.00%0.00买入10176.403M10.341.229.00
POWERMECH POWER MECH PROJECTS LIMITED
728.900.47%3.40买入36.274K10.673B8.0689.985850.00
POWERMECH POWER MECH PROJECT
734.001.09%7.95买入28.222K10.673B8.0789.985850.00
PSPPROJECT PSP PROJECTS LIMIT
532.00-0.31%-1.65买入15.310K19.152B1229.00
PSPPROJECT PSP PROJECTS LIMITED
530.60-0.26%-1.40买入76419.152B1229.00
PUNJLLOYD PUNJ LLOYD LTD.
1.183.51%0.04买入31.159K382.579M-16.507359.00
PUNJLLOYD PUNJ LLOYD LTD
1.154.55%0.05卖出332.030K382.579M-16.507359.00
PVVINFRA PVV INFRA LIMITED
10.45-4.83%-0.53卖出3.708K64.017M1.437.70
RAJABAH RAJA BAHADUR INTERNATIONAL LTD
1747.05-5.00%-91.95买入1
RAMKY RAMKY INFRASTRUCTURE LTD.
36.001.84%0.65卖出15.167K2.116B-84.44
RAMKY RAMKY INFRASTRUCTU
36.001.98%0.70卖出55.473K2.116B-84.44
RAUNAQEPC RAUNAQ EPC INTERNATIONAL LIMIT
39.95-0.12%-0.05卖出255
RPPINFRA RPP INFRA PROJECTS LTD.
68.352.78%1.85卖出1011.503B6.6110.06252.00
RPPINFRA R.P.P.INFRA PROJEC
66.400.08%0.05卖出15.080K1.503B6.6010.06252.00
SAB SAB INDUSTRIES LIMITED
53.000.00%0.00卖出2
SADBHAV SADBHAV ENGINEERING LTD.
133.101.22%1.60买入2.612K22.562B
SADBHAV SADBHAV ENGINEERIN
133.001.10%1.45买入143.921K22.562B
SADBHIN SADBHAV INFRA PROJ
41.351.60%0.65买入487.067K14.353B-7.05
SADBHIN SADBHAV INFRASTRUCTURE PROJECT
41.351.47%0.60买入56.748K14.353B-7.05
SETUINFRA SETUBANDHAN INFRA
0.85-5.56%-0.05卖出381.955K114.367M
SETUINFRA SETUBANDHAN INFRASTRUCTURE LIM
0.88-3.30%-0.03卖出37.546K114.367M
SHASHIJIT SHASHIJIT INFRAPROJECTS LIMITE
31.600.64%0.20买入28.800K
SHRIRAMEPC SHRIRAM EPC LTD
4.351.16%0.05卖出230.949K4.197B29.820.14416.00
SHRIRAMEPC SHRIRAM EPC LTD.
4.29-0.69%-0.03卖出5.962K4.197B29.960.14416.00
SHRISTI SHRISTI INFRASTRUCTURE DEVELOP
93.10-9.96%-10.30卖出2122.295B100.391.0378.00
SIMPLEXINF SIMPLEX INFRASTRUC
49.90-4.95%-2.60买入669.477K2.991B2.0425.716559.00
SIMPLEXINF SIMPLEX INFRASTRUCTURES LTD.
49.75-4.97%-2.60买入136.925K2.991B2.0425.716559.00
SIPL SHELTER INFRA PROJECTS LTD.
11.444.47%0.49卖出1
SKIL SKIL INFRASTRUCTURE LIMITED
5.25-4.89%-0.27买入7.208K1.115B
SKIL SKIL INFRASTRUCTUR
4.90-4.85%-0.25买入4.102K1.115B
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 剧集 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出