工程建设 (行业)

193
股票
4605.878B
总市值
1.505M
成交量
+0.37%
涨跌
+6.05%
本月表现
−32.18%
本年表现
−22.60%
年初至今表现
           
A2ZINFRA A2Z INFRA ENGINEER
5.40-3.57%-0.20买入331.405K951.048M603.00
A2ZINFRA A2Z INFRA ENGINEERING LIMITED
5.40-3.57%-0.20买入61.145K951.048M603.00
ABHIINFRA ABHISHEK INFRAVENTURES LIMITED
2.07-4.61%-0.10卖出2
ABMINTLTD ABM INTERNATIONAL
13.000.00%0.00卖出39
ACROW ACROW INDIA LTD.
84.005.00%4.00卖出20053.760M-0.09
AGIIL AGI INFRA LIMITED
41.100.24%0.10强烈卖出345419.906M2.3917.18409.00
AHLUCONT AHLUWALIA CONTRACTS (INDIA) LT
210.850.52%1.10买入31314.124B24.668.51
AHLUCONT AHLUWALIA CONT LTD
210.150.19%0.40买入7.636K14.124B24.668.51
AKASH AKASH INFRA PROJEC
98.254.41%4.15强烈买入4.037K1.657B20.00
ANUBHAV ANUBHAV INFRASTRUCTURE LIMITED
3.92-2.00%-0.08卖出2.506K
ARSSINFRA ARSS INFRASTRUCTUR
15.15-4.72%-0.75买入19.420K339.933M
ARSSINFRA ARSS INFRASTRUCTURE PROJECTS L
14.95-4.78%-0.75买入17.913K339.933M
ARTEFACT ARTEFACT PROJECTS LTD.
24.954.39%1.05卖出12.200K144.710M2.4010.00320.00
ARTSONEN ARTSON ENGINEERING LTD.
27.900.54%0.15买入7.319K1.030B-0.19
ASHOKA ASHOKA BUILDCON LTD.
62.25-0.80%-0.50买入55.091K17.475B10.665.89
ASHOKA ASHOKA BUILDCON LT
62.25-0.80%-0.50买入938.959K17.475B10.665.89
ATLANTA ATLANTA LTD
11.104.72%0.50买入198.585K902.205M26.00
ATLANTA ATLANTA LTD.
11.074.93%0.52买入22.451K902.205M26.00
BCPL BCPL RAILWAY INFRASTRUCTURE LI
45.357.08%3.00强烈买入4.000K758.415M7.285.82
BGRENERGY BGR ENERGY SYSTEMS
41.3019.88%6.85买入2.797M2.969B-0.40
BGRENERGY BGR ENERGY SYSTEMS LTD.
41.1519.97%6.85买入225.146K2.969B-0.40
BLKASHYAP B.L. KASHYAP & SON
5.40-4.42%-0.25卖出38.044K1.208B-2.78
BLKASHYAP B.L.KASHYAP AND SONS LTD.
5.36-4.96%-0.28卖出49.378K1.208B-2.78
BRAHMINFRA BRAHMAPUTRA INFRASTRUCTURE LTD
14.60-3.63%-0.55卖出3.299K423.669M107.00
BRNL BHARAT ROAD NETWOR
36.850.14%0.05卖出10.752K3.077B1104.00
BRNL BHARAT ROAD NETWORK LIMITED
36.65-0.95%-0.35卖出3.945K3.077B1104.00
CANDC C & C CONSTRUCTION
3.552.90%0.10买入1.826K89.059M
CANDC C & C CONSTRUCTIONS LTD.
3.500.00%0.00卖出3.714K89.059M
CAPACITE CAPACIT'E INFRAPRO
112.20-0.88%-1.00买入30.136K7.614B8.4513.40
CAPACITE CAPACIT'E INFRAPROJECTS LIMITE
112.15-1.06%-1.20买入5.900K7.614B8.4613.40
CATVISION CATVISION LIMITED
6.31-3.81%-0.25卖出3.500K34.412M103.00
CCCL CONS CONSTRUCT CON
0.250.00%0.00卖出294.717K159.404M726.00
CCCL CONSOLIDATED CONSTRUCTION CONS
0.40-4.76%-0.02卖出6.000K159.404M726.00
CCLINTER CCL INTERNATIONAL LTD.
6.311.94%0.12买入1121.105M1.99
CEINSYSTECH CEINSYS TECH LIMITED
92.753.06%2.75买入6741.031B4.5219.93
CONART CONART ENGINEERS LTD.
20.200.50%0.10买入1.136K63.428M3.855.2226.00
COROENGG COROMANDEL ENGINEERING COMPANY
20.20-4.94%-1.05买入847671.319M-1.42
DARJEELING DARJEELING ROPEWAY COMPANY LIM
5.951.88%0.11买入16.204K
DBL DILIP BUILDCON LTD
281.35-1.51%-4.30买入225.109K38.432B10.2327.93
DBL DILIP BUILDCON LIMITED
281.00-1.44%-4.10买入13.013K38.432B10.2127.93
DHRUV DHRUV CONSULTANCY SERVICES LIM
17.903.17%0.55卖出2.000K255.898M340.00
DRA DRA CONSULTANTS LIMITED
8.01-19.50%-1.94卖出5.000K
ELNET ELNET TECHNOLOGIES LTD.
90.653.07%2.70买入6.918K362.601M3.2427.13
ENGINERSIN ENGINEERS INDIA
74.950.00%0.00买入2.882M47.362B11.176.71
ENGINERSIN ENGINEERS INDIA LTD.
74.95-0.07%-0.05买入268.993K47.362B11.176.71
ETT ETT LTD
43.104.87%2.00强烈买入51
GAMMNINFRA GAMMON INFRASTRUCT
1.00-4.76%-0.05买入2.701M875.903M15.00
GAMMNINFRA GAMMON INFRASTRUCTURE PROJECTS
0.93-4.12%-0.04买入1.902M875.903M15.00
GAYAHWS GAYATRI HIGHWAYS L
0.400.00%0.00买入159.716K100.654M-11.27
GAYAHWS GAYATRI HIGHWAYS LTD
0.42-4.55%-0.02买入94.151K100.654M-11.27
GAYAPROJ GAYATRI PROJECTS LTD.
16.103.54%0.55卖出64.350K3.014B-3.11
GAYAPROJ GAYATRI PROJECTS
16.104.89%0.75卖出592.564K3.014B-3.11
GENESYS GENESYS INTERNATIONAL CORPORAT
37.80-4.67%-1.85买入18.140K1.177B2915.440.05
GENESYS GENESYS INTL
37.75-4.43%-1.75买入195.622K1.177B2904.410.05
GENSOL GENSOL ENGINEERING LIMITED
78.00-2.44%-1.95卖出1.600K
GEPIL GE POWER INDIA LTD
468.001.53%7.05买入1.955K31.462B36.6412.58
GEPIL GE POWER INDIA LTD
468.101.55%7.15买入20.321K31.462B36.6412.58
GISOLUTION GI ENGINEERING SOLUTIONS LTD.
2.400.00%0.00买入23120.669M
GISOLUTION GI ENGINEERING SOL
2.002.56%0.05买入99020.669M
GPTINFRA GPT INFRAPROJECTS LTD.
26.559.94%2.40买入2.781K772.233M4.665.18
GPTINFRA GPT INFRAPROJECTS
26.759.86%2.40买入100.109K772.233M4.705.18
GTV GTV ENGINEERING LIMITED
19.80-3.41%-0.70强烈卖出298
GVKPIL GVK POWER & INFRASTRUCTURE LTD
3.07-4.95%-0.16卖出314.898K4.848B2362.00
GVKPIL GVK POWER & INFRAS
3.05-4.69%-0.15卖出3.775M4.848B2362.00
HCC HINDUSTAN CONSTRUC
6.00-3.23%-0.20买入3.256M9.048B
HCC HINDUSTAN CONSTRUCTION CO.LTD.
5.98-3.70%-0.23买入657.852K9.048B
HGINFRA H.G. INFRA ENGINEERING LIMITED
200.600.58%1.15买入1.483K13.073B7.8025.57
HGINFRA H.G. INFRA ENGINEE
200.600.55%1.10买入35.755K13.073B7.8025.57
IISL ISHAAN INFRASTRUCTURE AND SHEL
10.454.50%0.45买入2.439K
IL_FSENGG IL&FS ENGINEERING AND CONSTRUC
5.414.84%0.25买入40.065K709.365M406.00
IL_FSENGG IL&FS ENGINEERING
5.104.08%0.20买入18.238K709.365M406.00
IL_FSTRANS IL&FS TRANSP NTWK
1.703.03%0.05买入312.459K588.838M
IL_FSTRANS IL&FS TRANSPORTATION NETWORKS
1.791.13%0.02买入462.247K588.838M
INDINFRA INDIA INFRASPACE LTD.
2.35-4.86%-0.12强烈卖出126.343M-0.772.00
INTLCOMBQ INTERNATIONAL COMBUSTION (INDI
126.201.37%1.70买入841301.653M-7.74
IRB IRB INFRASTRUCTURE
99.104.15%3.95买入5.807M34.776B2.6036.63
IRB IRB INFRASTRUCTURE DEVELOPERS
98.953.99%3.80买入314.553K34.776B2.6036.63
IRCON IRCON INTERNATIONAL LTD
91.65-1.61%-1.50强烈买入63.440K43.099B
IRCON IRCON INTERNATIONA
91.60-1.82%-1.70强烈买入628.840K43.099B
ITDCEM ITD CEMENTATION IN
52.60-2.32%-1.25买入273.583K9.019B21.452.51
ITDCEM ITD CEMENTATION INDIA LTD.
52.50-2.60%-1.40买入33.974K9.019B21.472.51
JAIHINDPRO JAIHIND PROJECTS
1.154.55%0.05买入1114.734M
JAIHINDPRO JAIHIND PROJECTS LTD.
1.514.86%0.07买入7.696K14.734M
JANUSCORP JANUS CORPORATION LIMITED
71.00-10.01%-7.90买入9.000K
JKIL J KUMAR INFAPROJEC
99.252.27%2.20买入182.635K7.510B4.0024.26
JKIL J.KUMAR INFRAPROJECTS LTD.
99.252.27%2.20买入18.144K7.510B4.0024.26
JMCPROJECT JMC PROJECTS IND
52.55-1.41%-0.75买入143.302K8.823B732.140.07
JMCPROJECT JMC PROJECTS (INDIA) LTD.
52.55-1.41%-0.75买入11.304K8.823B732.140.07
JPINFRATEC JAYPEE INFRATECH LTD
2.24-4.68%-0.11强烈买入3.069M3.111B172.00
JPINFRATEC JAYPEE INFRATECH L
2.002.56%0.05强烈买入6.578M3.111B172.00
KALPATPOWR KALPATARU POWER TRANSMISSION L
234.154.77%10.65买入81.620K36.227B8.8425.29
KALPATPOWR KALPATARU POWER TR
234.154.81%10.75买入1.017M36.227B8.8325.29
KAUSHALYA KAUSHALYA INFRASTR
0.806.67%0.05强烈买入33.700K17.315M
KAUSHALYA KAUSHALYA INFRASTRUCTURE DEVEL
0.504.17%0.02买入50017.315M
KEC KEC INTERNATIONAL
276.101.36%3.70强烈买入494.375K71.034B12.3822.00
KEC KEC INTERNATIONAL LTD.
276.301.47%4.00强烈买入18.759K71.034B12.3822.00
KIRLOSIND KIRLOSKAR INDUSTRIES LTD
670.30-0.60%-4.05买入2076.508B6.8398.77
KIRLOSIND KIRLOSKAR IND LTD
667.35-1.45%-9.85买入8716.508B6.8698.77
KNRCON KNR CONSTRUCTIONS LTD.
211.30-2.04%-4.40卖出9.516K29.712B11.4318.88
KNRCON KNR CONSTRUCTIONS
211.15-2.02%-4.35卖出75.168K29.712B11.4118.88
LT LARSEN & TOUBRO
944.250.31%2.95买入3.928M1326.070B13.8568.05
LT LARSEN & TOUBRO LTD.
944.500.41%3.85买入133.717K1326.070B13.8468.05
LTTS L&T TECHNOLOGY SER
1295.10-0.20%-2.60卖出64.345K135.330B16.7478.5617630.00
LTTS L&T TECHNOLOGY SERVICES LIMITE
1294.60-0.23%-2.95卖出5.042K135.330B16.7478.5617630.00
MADHUCON MADHUCON PROJECTS
2.80-3.45%-0.10买入15.584K210.315M
MADHUCON MADHUCON PROJECTS LTD.
2.85-3.39%-0.10买入3.500K210.315M
MAINFRA MARUTI INFRASTRUCTURE LTD.
18.801.08%0.20买入6.109K235.000M37.640.4918.00
MANINFRA MAN INFRACONSTRUCTION LTD.
18.60-1.06%-0.20卖出7.985K4.604B86.040.22480.00
MANINFRA MAN INFRACONSTRUCT
18.45-1.86%-0.35卖出192.025K4.604B86.040.22480.00
MARG MARG LTD.
8.64-3.68%-0.33买入57.356K439.072M
MBECL MCNALLY BHARAT ENG
5.75-4.96%-0.30买入38.353K998.482M769.00
MBECL MCNALLY BHARAT ENGINEERING COM
5.80-4.92%-0.30买入14.558K998.482M769.00
MBLINFRA MBL INFRASTRUCTURE
6.153.36%0.20买入59.951K640.053M-31.18306.00
MBLINFRA MBL INFRASTRUCTURES LTD
6.11-2.08%-0.13买入13.583K640.053M-31.18306.00
MODISNME MODISON METALS LTD.
36.402.68%0.95买入34.173K1.181B
MOLDTECH MOLD-TEK TECHNOLO
36.201.40%0.50卖出11.252K1.006B9.253.86
MOLDTEK MOLD-TEK TECHNOLOGIES LTD.
36.000.00%0.00卖出3.428K1.006B9.333.86
MUKANDENGG MUKAND ENGINEERS
9.70-2.51%-0.25买入1.390K120.695M-23.37
MUKANDENGG MUKAND ENGINEERS LTD.
9.60-3.03%-0.30卖出1.057K120.695M-23.37
NCC NCC LTD
30.45-0.81%-0.25买入13.429M18.570B5.495.59
NCC NCC LIMITED
30.45-0.65%-0.20买入715.967K18.570B5.485.59
NILA NILA INFRASTRUCTURES LTD.
4.41-3.29%-0.15中立59.574K1.737B10.930.42
NILAINFRA NILA INFRASTRUCTUR
4.35-5.43%-0.25中立360.972K1.737B11.030.42
NIRAJ NIRAJ CEMENT STRUCTURALS LTD.
51.35-1.53%-0.80卖出39.643K957.950M55.820.93
ONWARDTEC ONWARD TECHNOLOGIES LTD.
61.653.96%2.35买入1.335K993.625M15.983.91977.00
ONWARDTEC ONWARD TECHNO
61.053.30%1.95买入17.176K993.625M15.933.91977.00
PARAMONE PARAMONE CONCEPTS LIMITED
11.130.00%0.00卖出11168.370M32.120.35
PATELENG PATEL ENGINEERING LTD.
15.70-5.99%-1.00强烈买入277.251K6.553B1545.00
PATELENG PATEL ENGINEERING
15.75-5.41%-0.90强烈买入2.220M6.553B1545.00
PNCINFRA PNC INFRATECH LIMITED
156.454.93%7.35买入24.569K40.136B
PNCINFRA PNC INFRATECH LTD
156.054.63%6.90买入683.746K40.136B
POPULARES POPULAR ESTATE MANAGEMENT LTD.
11.970.00%0.00卖出10167.582M8.791.369.00
POWERMECH POWER MECH PROJECTS LIMITED
468.953.64%16.45买入6.067K6.899B4.9391.715850.00
POWERMECH POWER MECH PROJECT
468.903.62%16.40买入66.569K6.899B4.9391.715850.00
PSPPROJECT PSP PROJECTS LIMITED
419.702.91%11.85买入47.530K15.109B11.4335.69
PSPPROJECT PSP PROJECTS LIMIT
419.602.77%11.30买入160.453K15.109B11.4435.69
PUNJLLOYD PUNJ LLOYD LTD
2.30-4.17%-0.10强烈买入2.123M949.737M
PUNJLLOYD PUNJ LLOYD LTD.
2.83-4.71%-0.14买入1.305M949.737M
PVVINFRA PVV INFRA LIMITED
3.740.00%0.00买入19.506K21.805M
RAMKY RAMKY INFRASTRUCTURE LTD.
36.00-2.04%-0.75买入1.757K2.491B-32.13
RAMKY RAMKY INFRASTRUCTU
36.00-2.31%-0.85买入40.778K2.491B-32.13
RAUNAQEPC RAUNAQ EPC INTERNATIONAL LIMIT
26.75-4.97%-1.40买入243
RGRL RETRO GREEN REVOLUTION LIMITED
14.250.00%0.00强烈买入14
RIDINGS RIDINGS CONSULTING ENGINEERS I
18.50-5.13%-1.00买入48.000K
RIIL RELIANCE IND INFRA
421.650.30%1.25强烈买入759.229K6.356B65.386.43
RIIL RELIANCE INDUSTRIAL INFRASTRUC
420.950.29%1.20强烈买入96.316K6.356B65.286.43
RPPINFRA R.P.P.INFRA PROJEC
64.15-1.76%-1.15卖出7.875K1.467B8.327.85
RPPINFRA RPP INFRA PROJECTS LTD.
64.90-0.31%-0.20买入7641.467B8.297.85
SAB SAB INDUSTRIES LIMITED
50.35-5.00%-2.65卖出2764.736M32.301.6428.00
SADBHAV SADBHAV ENGINEERIN
45.70-0.87%-0.40买入327.671K7.815B
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出