金融/租赁 (行业)

股票

3.694M

成交量

−0.94%

涨跌


A APOLLOPIPE APOLLO PIPES LTD	1668.10	-10.30%	-191.50	卖出	178.403K	24.395B	47.59	39.08	1157.00
A APTUS APTUS VALUE HSG FIN I LTD	311.55	-0.67%	-2.10	卖出	455.881K	155.736B	—	—	1910.00
A ARMANFIN ARMAN FINANCIAL SE	944.75	-3.82%	-37.50	买入	25.639K	8.320B	93.83	10.47	489.00
A AUBANK AU SMALL FINANCE B	1202.45	-0.98%	-11.95	买入	857.903K	380.736B	32.05	38.11	22484.00
BAJFINANCE BAJAJ FINANCE LTD	7646.65	-0.82%	-63.55	卖出	1.170M	4655.765B	104.63	74.20	28546.00
CANFINHOME CANFIN HOMES	652.60	-0.75%	-4.90	卖出	1.417M	87.522B	18.75	35.07	887.00
C CAPTRUST CAPITAL TRUST LTD.	99.05	9.99%	9.00	强烈买入	81.753K	1.473B	—	-24.17	2031.00
CHOLAFIN CHOLAMANDALAM INV	577.30	-3.53%	-21.10	卖出	2.083M	490.325B	34.62	17.30	7620.00
C CHOLAHLDNG CHOLAMANDALAM FIN	695.05	0.82%	5.65	卖出	37.024K	128.680B	18.43	37.40	8600.00
CREDITACC CREDITACCESS GRAME	629.25	-2.56%	-16.50	强烈卖出	67.508K	100.694B	120.25	6.76	14399.00
D DCMFINSERV DCM FINANCIAL SERV	3.75	4.17%	0.15	强烈买入	14.748K	68.547M	—	-0.12	—
EQUITAS EQUITAS HOLDINGS	132.50	2.63%	3.40	强烈买入	612.372K	44.057B	10.16	12.71	16654.00
GICHSGFIN GIC HOUSING FINANC	159.05	0.63%	1.00	强烈买入	374.570K	8.511B	5.19	30.47	319.00
G GLFL GUJARAT LEASE	3.10	5.08%	0.15	买入	2.879K	78.936M	—	-0.11	3.00
HDFC HOUSING DEVEL FIN	2896.15	-0.27%	-7.80	买入	3.464M	5248.771B	25.97	112.44	5490.00
H HOMEFIRST HOME FIRST FIN CO IND LTD	655.60	2.48%	15.85	买入	257.286K	55.932B	56.92	11.44	687.00
HUDCO HOUSING & URBAN	43.10	-1.60%	-0.70	强烈卖出	2.157M	87.783B	4.93	8.89	814.00
IBULHSGFIN INDIABULLS HOUSING	220.50	-4.03%	-9.25	强烈卖出	14.131M	106.197B	8.35	27.54	3480.00
I ICDSLTD ICDS	54.95	-4.93%	-2.85	强烈卖出	3.247K	—	—	—	—
IDFC IDFC LTD	52.40	-3.32%	-1.80	卖出	5.547M	86.527B	—	-4.51	336.00
I IFCI IFCI LTD	12.45	-2.35%	-0.30	卖出	3.375M	26.076B	—	-12.09	—
INDOSTAR INDOSTAR CAP FIN	269.70	-2.58%	-7.15	强烈卖出	60.419K	34.115B	—	-24.87	1932.00
IRFC INDIAN RAILWAY FIN CORP L	24.95	-3.29%	-0.85	买入	53.319M	336.514B	6.30	4.10	86.00
K KOTHARIPRO KOTHARI PRODUCTS	97.90	-0.96%	-0.95	卖出	3.189K	2.952B	—	-15.57	—
LICHSGFIN LIC HOUSING FINAN	401.20	-1.79%	-7.30	强烈卖出	4.805M	224.646B	13.87	29.44	2555.00
MANAPPURAM MANAPPURAM FINANCE	199.85	0.08%	0.15	买入	5.712M	168.983B	9.43	21.18	24934.00
MUTHOOTCAP MUTHOOT CAPITAL SE	386.50	-1.48%	-5.80	卖出	12.912K	6.426B	27.45	14.29	1837.00
MUTHOOTFIN MUTHOOT FINANCE LTD	1520.45	-2.91%	-45.60	卖出	718.804K	628.369B	16.00	97.93	—
M_MFIN MAHINDRA &MAH FIN	180.90	-3.29%	-6.15	卖出	3.924M	230.439B	—	-8.27	25153.00
P PAISALO PAISALO DIGITAL LTD	996.00	-3.89%	-40.35	买入	167.846K	43.641B	69.42	14.93	1284.00
PFC POWER FINANCE CORP	136.45	-0.47%	-0.65	卖出	4.906M	360.503B	2.89	47.52	—
P PFS PTC INDIA FINANCIA	20.35	-5.13%	-1.10	买入	2.248M	13.649B	30.86	0.70	66.00
PNBHOUSING PNB HOUSING	528.65	1.34%	7.00	卖出	303.021K	88.706B	9.58	54.45	1391.00
P POONAWALLA POONAWALLA FINCORP LTD	155.40	5.00%	7.40	卖出	914.068K	113.188B	—	-21.01	5505.00
RECLTD REC LTD	148.55	-1.59%	-2.40	卖出	5.175M	298.213B	3.39	44.57	428.00
REPCOHOME REPCO HOME FIN LTD	287.35	-2.38%	-7.00	强烈卖出	148.987K	18.418B	7.00	42.08	1014.00
R RHFL RELIANCE HOME FIN	3.85	-1.28%	-0.05	卖出	872.921K	1.919B	—	-33.95	165.00
RVNL RAIL VIKAS NIGAM	38.75	-9.99%	-4.30	买入	37.320M	89.760B	8.85	4.86	—
S SANGHVIMOV SANGHVI MOVERS	185.75	-2.34%	-4.45	卖出	61.574K	8.242B	—	-2.79	1426.00
S SATIN SATIN CREDIT CARE	75.40	-0.46%	-0.35	卖出	80.985K	5.418B	—	-16.79	12726.00
SHRIRAMCIT SHRIRAM CITY UNION	2154.15	-0.42%	-9.15	卖出	17.866K	143.121B	13.22	164.36	29200.00
S SPANDANA SPANDANA SPHOORTY FIN LTD	517.20	-0.98%	-5.10	强烈卖出	52.136K	33.640B	24.09	21.78	8664.00
SRTRANSFIN SHRIRAM TRANSPORT	1516.90	-0.11%	-1.70	买入	1.772M	408.538B	16.37	92.76	24452.00
SUNDARMFIN SUNDARAM FINANCE L	2494.60	-0.98%	-24.70	买入	15.566K	279.087B	23.50	107.22	5773.00
SUNDARMHLD SUNDARAM FINANCE H	81.00	0.06%	0.05	买入	245.233K	15.786B	12.49	6.48	328.00
T TCIFINANCE TCI FINANCE LTD	4.85	-7.62%	-0.40	强烈卖出	13.604K	70.799M	—	-6.62	—
UJJIVAN UJJIVAN FIN SERV	156.50	-0.67%	-1.05	卖出	468.056K	19.163B	—	-28.49	16571.00
V VIJIFIN VIJI FINANCE LTD	2.60	4.00%	0.10	强烈买入	119.948K	217.800M	51.76	0.05	4.00

了解更多