酒店/度假村/游轮 (行业)

65
股票
975.524B
总市值
306.306K
成交量
+0.05%
涨跌
+1.29%
本月表现
−6.22%
本年表现
−0.42%
年初至今表现
          
ADVANIHOTR ADVANI HOTELS & RESORTS (INDIA
53.20-0.56%-0.30强烈卖出2532.473B24.532.18181.00
ADVANIHOTR ADVANI HOTELS & RE
53.551.23%0.65卖出8232.473B24.252.18181.00
AHLEAST ASIAN HOTELS (EAST) LTD.
172.05-3.23%-5.75卖出62.050B
AHLEAST ASIAN HOTELS (EAST
179.052.08%3.65买入8292.050B
AHLWEST ASIAN HOTELS (WEST
353.601.77%6.15买入9424.044B6.7951.14428.00
AHLWEST ASIAN HOTELS (WEST) LTD.
347.450.10%0.35买入7594.044B6.7951.14428.00
APOLSINHOT APOLLO SINDOORI HO
730.500.05%0.35买入1931.899B10.0072.984240.00
ARUNAHTEL ARUNA HOTELS LTD.
9.004.90%0.42买入75777.220M-23.30
ASIANHOTNR ASIAN HOTELS (NORTH) LIMITED
84.00-1.52%-1.30卖出1161.659B-13.57
ASIANHOTNR ASIAN HOTELS(NORTH
83.95-1.29%-1.10卖出5.938K1.659B-13.57
BENARAS BENARES HOTELS LTD.
1373.55-0.47%-6.45卖出631.794B19.1971.91152.00
BESTEAST BEST EASTERN HOTELS LTD.
6.65-0.15%-0.01卖出151112.052M111.370.06
BLUECOAST BLUE COAST HOTELS
5.15-4.63%-0.25买入196.761M-1.305.00
BYKE THE BYKE HOSPITALI
20.850.24%0.05买入27.930K828.020M-0.11700.00
CCHHL COUNTRY CLUB HOSPI
3.15-1.56%-0.05卖出22.279K510.010M1.851.73
CCHHL COUNTRY CLUB HOSPITALITY AND H
3.233.53%0.11买入2.841K510.010M1.801.73
CHALET CHALET HOTELS LIMITED
353.401.68%5.85强烈买入54171.256B
CHALET CHALET HOTELS LTD
353.101.32%4.60强烈买入510.684K71.256B
CHLLTD CHL LTD.
7.13-4.93%-0.37强烈卖出1.000K411.137M-3.77
DHANADACO DHANADA CORPORATION LTD.
1.020.00%0.00卖出14357.052M-0.3628.00
EIHAHOTELS EIH ASSOCIATED HOTELS LTD.
305.50-3.63%-11.50卖出49.658B22.7913.91698.00
EIHAHOTELS EIH ASSOC HOTELS
305.60-1.74%-5.40卖出3.806K9.658B22.3613.91698.00
EIHOTEL EIH LTD
146.850.48%0.70中立44.588K83.478B
EIHOTEL EIH LTD.
147.000.65%0.95中立1.220K83.478B
FOMEHOT FOMENTO RESORTS & HOTELS LTD.
86.05-3.42%-3.05卖出7011.377B20.564.33177.00
GRAVISSHO GRAVISS HOSPITALITY LTD.
13.95-4.78%-0.70强烈卖出4051.033B-0.55
GUJHOTE GUJARAT HOTELS LTD.
103.10-4.54%-4.90卖出46409.052M9.6711.17198.00
HBESD HB ESTATE DEVELOPERS LTD.
10.904.81%0.50买入8.471K202.383M-31.22
HLVLTD HLV LIMITED
5.72-0.35%-0.02强烈卖出11.834K3.619B4.251.352265.00
HLVLTD HLV LIMITED
5.70-0.87%-0.05卖出68.713K3.619B4.251.352265.00
HOTLSILV H.S.INDIA LTD.
7.642.55%0.19买入4.202K120.976M6.731.11216.00
HOWARHO HOWARD HOTELS LTD.
6.21-1.90%-0.12卖出657.687M-0.5196.00
INDHOTEL INDIAN HOTELS
144.100.49%0.70卖出1.251M170.421B48.212.9710125.00
INDHOTEL INDIAN HOTELS CO.LTD.
144.150.59%0.85卖出54.175K170.421B48.182.9710125.00
ITDC INDIA TOURISM DEV
301.95-2.30%-7.10卖出66.035K26.473B
ITDC INDIA TOURISM DEVELOPMENT CORP
301.65-2.27%-7.00卖出9.076K26.473B
JINDHOT JINDAL HOTELS LTD.
38.50-2.28%-0.90买入22231.000M23.661.67255.00
KAMATHOTEL KAMAT HOTELS (INDIA) LTD.
39.803.38%1.30买入28.965K907.988M6.507.471082.00
KAMATHOTEL KAMAT HOTELS (IND)
39.853.78%1.45买入749.414K907.988M6.497.471082.00
LEMONTREE LEMON TREE HOTELS LIMITED
53.80-2.62%-1.45卖出26.317K43.772B106.090.52
LEMONTREE LEMON TREE HOTELS
53.75-2.80%-1.55强烈卖出614.940K43.772B106.180.52
MACH MAC HOTELS LIMITED
75.05-12.27%-10.50强烈卖出7.500K256.650M12.776.7066.00
MCCHRLS_B MAC CHARLES (INDIA) LTD.
365.001.39%5.00卖出3964.716B14.3325.12394.00
MHRIL MAHINDRA HOLIDAYS
240.80-0.12%-0.30买入25.910K32.300B33.647.17
MHRIL MAHINDRA HOLIDAYS & RESORTS IN
240.20-0.68%-1.65买入1.917K32.300B33.757.17
ORIENTHOT ORIENTAL HOTELS LTD.
34.700.00%0.00卖出1.520K6.197B764.00
ORIENTHOT ORIENTAL HOTELS
34.70-2.53%-0.90卖出20.722K6.197B764.00
POLOHOT POLO HOTELS LTD.
3.43-3.38%-0.12买入1.104K76.744M-0.23
RASRESOR RAS RESORTS & APART HOTELS LTD
43.704.92%2.05强烈买入1173.478M73.030.57122.00
RAYALEMA ROYALE MANOR HOTELS & INDUSTRI
12.443.24%0.39强烈买入1.450K204.033M5.752.10177.00
RELIABVEN RELIABLE VENTURES INDIA LTD.
13.000.00%0.00买入5143.168M10.481.24160.00
ROHLTD ROYAL ORCHID HOTELS LTD.
86.202.62%2.20买入2.499K2.304B-1.40961.00
ROHLTD ROYAL ORCHID HOTEL
86.202.56%2.15买入191.021K2.304B-1.40961.00
SAVERA SAVERA INDUSTRIES LTD.
44.65-1.11%-0.50卖出3.841K538.549M19.952.26596.00
SAYAJIHOTL SAYAJI HOTELS LTD.
225.000.00%0.00卖出423.942B-23.991910.00
SINCLAIR SINCLAIRS HOTELS LTD.
309.452.79%8.40买入5.824K1.677B15.3019.68382.00
TAJGVK TAJGVK HOTELS & RESORTS LTD.
177.550.25%0.45买入57711.104B35.095.05
TAJGVK TAJ GVK HOTELS
178.000.28%0.50买入17.066K11.104B35.175.05
TGBHOTELS TGB BANQUETS AND HOTELS LTD.
3.60-1.37%-0.05强烈卖出1.803K106.895M5.790.63598.00
TGBHOTELS TGB BANQUETS AND H
3.804.11%0.15买入16.578K106.895M5.790.63598.00
THEBYKE THE BYKE HOSPITALITY LTD.
20.650.00%0.00买入2.994K828.020M-0.11700.00
TULIPSTA TULIP STAR HOTELS LTD.
28.95-4.93%-1.50强烈卖出1133.459M-18.875.00
VELHO VELAN HOTELS LTD.
3.330.91%0.03买入2.477K105.482M-0.7356.00
VICEROY VICEROY HOTELS LTD.
1.443.60%0.05卖出10.465K58.943M-4.36
VICEROY VICEROY HOTELS LTD
1.45-3.33%-0.05强烈卖出18.847K58.943M-4.36
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 剧集 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概述 个人资料设置 账号和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出