IT服务 (行业)

181
股票
33120.882B
总市值
1.507M
成交量
−0.01%
涨跌
+2.65%
本月表现
+14.13%
本年表现
+3.52%
年初至今表现
          
3IINFOTECH 3I INFOTECH LTD.
2.45-0.81%-0.02买入338.291K3.993B5.890.422052.00
3IINFOTECH 3I INFOTECH LTD
2.450.00%0.00买入983.498K3.993B5.850.422052.00
63MOONS 63 MOONS TECHNOLOGIES LIMITED
110.500.09%0.10买入25.022K5.087B-49.61
63MOONS 63 MOONS TECHNOLOG
110.650.14%0.15买入161.035K5.087B-49.61
7TEC SAVEN TECHNOLOGIES LTD.
14.692.73%0.39买入2.053K155.565M6.052.3670.00
8KMILES 8K MILES SOFTWARE SERVICES LTD
28.80-4.95%-1.50强烈卖出17.337K878.907M1.3522.52196.00
8KMILES 8K MILES SOFTWARE
29.35-4.86%-1.50强烈卖出33.478K878.907M1.3722.52196.00
ABMKNO ABM KNOWLEDGEWARE LTD.
51.55-3.73%-2.00中立3251.071B5.629.52
ACCEL ACCEL LIMITED
5.25-4.55%-0.25卖出128313.541M26.510.21
ACCELYA ACCELYA SOLUTIONS INDIA LIMITE
1048.10-0.73%-7.75买入17715.760B13.6277.511550.00
ACCELYA ACCELYA SOLUTIONS
1044.35-1.11%-11.70买入3.205K15.760B13.6277.511550.00
ACEWIN ACEWIN AGRITECK LIMITED
6.81-9.92%-0.75卖出9.600K
ADSL ALLIED DIGITAL SER
20.05-0.50%-0.10卖出26.371K928.353M5.243.85
ADSL ALLIED DIGITAL SERVICES LTD.
20.00-0.50%-0.10卖出6.204K928.353M5.223.85
ADVENT ADVENT COMPUTER SERVICES LTD.
1.721.78%0.03买入5127.991M-0.224.00
AIRAN AIRAN LTD
13.854.53%0.60买入20.380K
AJEL AJEL LTD.
4.30-2.05%-0.09卖出1046.225M4.580.9620.00
ASITCFIN ASIT C.MEHTA FINANCIAL SERVICE
51.254.59%2.25买入4253.819M-10.211.00
ASMTEC ASM TECHNOLOGIES LTD.
93.205.13%4.55买入6.718K443.250M-2.27580.00
ASYAINFO ASYA INFOSOFT LIMITED
7.603.83%0.28卖出283
ATHENAGLO ATHENA GLOBAL TECHNOLOGIES LIM
44.00-4.35%-2.00买入1.290K522.496M-4.27
ATISHAY ATISHAY LIMITED
57.30-4.18%-2.50买入60656.682M16.433.64
AURIONPRO AURIONPRO SOLUTION
60.00-0.50%-0.30卖出10.616K1.368B3.1419.181058.00
AURIONPRO AURIONPRO SOLUTIONS LTD.
60.450.75%0.45卖出1.289K1.368B3.1319.181058.00
AXISCADES AXISCADES
74.10-1.40%-1.05强烈买入198.528K2.838B20.263.761200.00
AXISCADES AXISCADES ENGINEER
74.30-0.73%-0.55强烈买入1.626M2.838B20.183.761200.00
B2BSOFT B2B SOFTWARE TECHNOLOGIES LTD.
8.580.00%0.00卖出2499.403M86.00
BCG BRIGHTCOM GROUP
5.20-4.59%-0.25卖出276.714K2.567B0.648.50
BCG BRIGHTCOM GROUP LIMITED
5.18-3.90%-0.21卖出784.453K2.567B0.638.50
BLSINFOTE BLS INFOTECH LTD.
0.190.00%0.00强烈卖出583.162M-0.00
BODHTREE BODHTREE CONSULTING LIMITED
47.900.10%0.05买入15.476K
CALSOFT CALIFORNIA SOFTWARE CO.LTD.
13.643.65%0.48卖出23.613K162.723M1.677.86
CALSOFT CALIFORNIA SOFTWAR
13.704.58%0.60卖出358.686K162.723M1.677.86
CATECH CAT TECHNOLOGIES LTD.
0.66-4.35%-0.03卖出50
CEINSYSTECH CEINSYS TECH LIMITED
81.000.00%0.00买入830900.485M849.00
CELESTIAL CELESTIAL BIOLABS LIMITED
2.95-1.01%-0.03卖出3.305K61.050M-0.39
CELESTIAL CELESTIAL BIOLABS
2.800.00%0.00卖出8.402K61.050M-0.39
CGVAK CG-VAK SOFTWARE & EXPORTS LTD.
38.05-2.44%-0.95买入2.429K196.958M205.00
CIGNITI CIGNITI TECHNOLOGIES LTD.
278.55-0.38%-1.05强烈卖出2.145K7.749B6.3844.181656.00
CIGNITITEC CIGNITI TECHNOLOGI
279.750.16%0.45强烈卖出31.181K7.749B6.3744.181656.00
COMPINFO COMPUAGE INFOCOM L
19.851.79%0.35买入88.336K1.274B4.804.06
COMPUAGE COMPUAGE INFOCOM LTD.
19.851.28%0.25买入13.783K1.274B4.824.06
COMPUPN COMPUTER POINT LTD.
0.323.23%0.01卖出11.312K9.300M0.04
COMPUSOFT COMPUCOM SOFTWARE LTD.
7.43-1.98%-0.15强烈卖出2.235K599.768M-0.05532.00
COMPUSOFT COMPUCOM SOFTWARE
7.500.67%0.05卖出17.580K599.768M-0.05532.00
COSYN COSYN LIMITED
24.45-0.20%-0.05买入2.478K183.750M5.164.75
CRESSAN CRESSANDA SOLUTIONS LTD.
0.190.00%0.00卖出557.680M-0.00
CTE CAMBRIDGE TECH ENT
27.000.00%0.00卖出7.469K532.000M4.046.68235.00
CTE CAMBRIDGE TECHNOLOGY ENTERPRIS
27.852.77%0.75卖出599532.000M4.066.68235.00
CURATECH CURA TECHNOLOGIES
1.750.00%0.00卖出520.639M-0.61
CYBERMAT CYBERMATE INFOTEK LTD.
1.605.26%0.08买入9.002K150.416M2.890.53165.00
CYBERTECH CYBERTECH SYSTEMS AND SOFTWARE
44.60-2.73%-1.25卖出3.397K1.262B8.195.64417.00
CYBERTECH CYBERTECH SYSTEMS
44.85-2.29%-1.05卖出12.518K1.262B8.205.64417.00
DANLAW DANLAW TECHNOLOGIES INDIA LTD.
58.6013.79%7.10买入2.686K191.595M-2.09
DION DION GLOBAL SOLUTIONS LTD.
2.570.00%0.00卖出20082.824M-153.24431.00
DSSL DYNACONS SYS SOLUT
26.504.95%1.25买入20.972K231.162M4.405.741413.00
DSSL DYNACONS SYSTEMS & SOLUTIONS L
26.454.96%1.25买入2.037K231.162M4.395.741413.00
ECOM E.COM INFOTECH (I) LTD.
3.780.00%0.00买入98019.002M12.140.31
EXPLEOSOL EXPLEO SOLUTIONS LIMITED
308.200.08%0.25买入2993.157B10.9328.17
EXPLEOSOL EXPLEO SOLUTIONS
310.000.44%1.35买入4.666K3.157B10.9628.17
FCSSOFT FCS SOFTWARE SOLUTIONS LTD.
0.21-4.55%-0.01卖出377.306K376.101M-0.79292.00
FCSSOFT FCS SOFTWARE SOLUT
0.20-20.00%-0.05强烈卖出576.232K376.101M-0.79292.00
FIRSTOBJ FIRSTOBJECT TECHNOLOGIES LTD.
3.26-4.68%-0.16卖出68733.913M-1.69
GENESYS GENESYS INTERNATIONAL CORPORAT
64.30-0.23%-0.15卖出102.007B7.368.93
GENESYS GENESYS INTL
64.950.15%0.10卖出8.492K2.007B7.408.93
GOLDTECH GOLDSTONE TECHNOLOGIES LTD.
9.640.00%0.00买入1.451K181.059M-0.63
GOLDTECH GOLDSTONE TECHNO
9.60-1.54%-0.15买入7.535K181.059M-0.63
GSS GSS INFOTECH LTD
43.10-0.46%-0.20买入23.472K726.591M11.973.62191.00
GSS GSS INFOTECH LTD.
43.952.45%1.05买入2.096K726.591M11.863.62191.00
GTL GTL LTD.
1.41-1.40%-0.02卖出19.066K224.934M-35.681732.00
GTL GTL LTD
1.403.70%0.05卖出44.500K224.934M-35.681732.00
HCLTECH HCL TECHNOLOGIES LTD.
607.701.57%9.40强烈买入56.920K1623.590B15.5638.47
HCLTECH HCL TECHNOLOGIES
607.701.46%8.75强烈买入3.551M1623.590B15.5738.47
HCL_INSYS HCL INFOSYSTEMS
7.80-1.27%-0.10买入433.761K2.594B-4.66
HCL_INSYS HCL INFOSYSTEMS LTD.
7.87-0.13%-0.01买入18.560K2.594B-4.66
ICSA I.C.S.A (INDIA) LT
0.350.00%0.00卖出1.463K28.883M-23.28
INDINFO INDIAN INFOTECH & SOFTWARE LTD
0.190.00%0.00卖出5.025K190.654M10.050.02
INFY INFOSYS LTD.
782.95-0.20%-1.60强烈买入713.930K3341.120B20.5838.17228123.00
INFY INFOSYS LTD
782.75-0.20%-1.60强烈买入7.540M3341.120B20.5838.17228123.00
INSPIRISYS INSPIRISYS SOLUTIO
37.250.68%0.25强烈卖出2.072K1.458B-8.042080.00
INSPIRISYS INSPIRISYS SOLUTIONS LIMITED
37.301.36%0.50卖出2161.458B-8.042080.00
INTELLECT INTELLECT DESIGN ARENA LIMITED
170.75-0.20%-0.35买入14.560K22.631B54.433.25
INTELLECT INTELLECT DESIGN A
170.850.00%0.00买入139.198K22.631B54.353.25
INTELSOFT INTEGRA TELECOMMUNICATION & SO
24.501.87%0.45卖出25253.968M-0.18
INTENTECH INTENSE TECHNOLOGIES LTD.
29.10-2.84%-0.85买入2.112K670.428M5.515.87353.00
INTENTECH INTENSE TECHNOLOGI
29.15-2.02%-0.60买入4.225K670.428M5.475.87353.00
IZMO IZMO LIMITED
24.55-1.80%-0.45卖出1.575K326.680M6.803.68263.00
IZMO IZMO LIMITED
24.60-1.99%-0.50卖出12.215K326.680M6.833.68263.00
LEENEE LEE & NEE SOFTWARES (EXPORTS)
1.164.50%0.05买入7.261K64.698M-0.00
LEX LEX NIMBLE SOLUTIONS LIMITED
45.004.65%2.00强烈买入4.000K
LTI LARSEN & TOUBRO INFOTECH LIMIT
1956.651.25%24.10买入231.372K336.409B23.0384.78
LTI LARSEN AND TOUBRO
1960.801.32%25.45买入122.603K336.409B23.0684.78
MAJESCO MAJESCO LIMITED
409.703.15%12.50买入35.992K11.315B25.6116.142763.00
MASTEK MASTEK
445.050.74%3.25买入17.629K10.662B10.8642.912069.00
MASTEK MASTEK LTD.
444.450.51%2.25买入3.337K10.662B10.8742.912069.00
MEGASOFT MEGASOFT LTD.
7.702.80%0.21买入1.628K331.562M23.540.32
MEGASOFT MEGASOFT LTD
7.601.33%0.10强烈买入33.161K331.562M23.570.32
MEGRISOFT MEGRI SOFT LIMITED
16.90-4.52%-0.80买入16
MELSTAR MELSTAR INFORMATIO
3.454.55%0.15强烈买入32850.419M-0.72133.00
MELSTAR MELSTAR INFORMATION TECHNOLOGI
3.704.82%0.17买入1.190K50.419M-0.72133.00
MINDTECK MINDTECK (INDIA) LTD.
28.600.53%0.15买入326727.114M412.320.11687.00
MINDTECK MINDTECK(INDIA)
28.601.06%0.30买入5.481K727.114M410.140.11687.00
MINDTREE MINDTREE LTD.
892.45-0.83%-7.45买入10.338K148.098B23.7737.9022735.00
MINDTREE MINDTREE LTD
892.75-0.89%-8.00买入421.059K148.098B23.7937.9022735.00
MJCO MAJESCO LIMITED
408.953.17%12.55买入1.940K11.315B25.5616.142763.00
MPHASIS MPHASIS LTD
908.45-0.29%-2.65买入340.980K169.191B15.9757.57
MPHASIS MPHASIS LTD.
907.900.05%0.45买入1.894K169.191B15.9157.57
NIHARINF NIHAR INFO GLOBAL LTD.
4.354.82%0.20卖出175
NIITTECH NIIT TECHNOLOGIES LTD.
1932.45-2.91%-57.95买入37.915K124.358B30.0866.77
NIITTECH NIIT TECHNOLOGIES
1932.05-2.37%-47.00买入1.197M124.358B29.9166.77
NUCLEUS NUCLEUS SOFTWARE EXPORTS LTD.
305.350.81%2.45买入3548.796B11.6625.991877.00
NUCLEUS NUCLEUS SOFTWARE
305.250.88%2.65买入11.376K8.796B11.6425.991877.00
NXTDIGITAL NXTDIGITAL LTD
392.350.86%3.35强烈买入8957.976B9.9739.0212.00
NXTDIGITAL NXTDIGITAL LIMITED
396.002.06%8.00买入1307.976B9.9439.0212.00
OCTAWARE OCTAWARE TECHNOLOGIES LIMITED
89.25-6.05%-5.75强烈卖出1.600K
ODYSSEY ODYSSEY TECHNOLOGIES LTD.
18.50-1.60%-0.30强烈卖出2.735K166.660M7.772.42108.00
OMNIAX OMNI AXS SOFTWARE LTD.
1.24-4.62%-0.06卖出5521.351M-0.07
OONE OBJECTONE INFORMATION SYSTEMS
0.57-5.00%-0.03卖出10
PALSOFT PALSOFT INFOSYSTEMS LTD.
5.72-4.98%-0.30卖出1
PCS PCS TECHNOLOGY LTD.
3.612.27%0.08卖出51373.956M
PERSISTENT PERSISTENT SYSTEMS LTD.
726.30-1.61%-11.85买入1.892K56.413B16.7943.96
PERSISTENT PERSISTENT SYSTEMS
729.75-1.22%-9.00买入77.532K56.413B16.8043.96
QUEST QUEST SOFTECH (INDIA) LTD
2.00-4.76%-0.10卖出255
RAMCOIND RAMCO INDUSTRIES
204.45-0.32%-0.65买入39.770K17.866B10.0020.50
RAMCOIND RAMCO INDUSTRIES LTD.
204.80-0.65%-1.35买入2.440K17.866B10.0620.50
RAMCOSYS RAMCO SYSTEMS
207.7011.37%21.20买入1.296M5.718B35.665.231832.00
RAMCOSYS RAMCO SYSTEMS LTD.
208.3011.48%21.45买入92.360K5.718B35.735.231832.00
RAMINFO RAMINFO LIMITED
30.25-4.27%-1.35卖出803212.151M20.521.54
ROLTA ROLTA INDIA LTD.
4.170.48%0.02卖出21.972K688.448M-241.471500.00
ROLTA ROLTA INDIA
4.10-1.20%-0.05强烈卖出47.293K688.448M-241.471500.00
RSSOFTWARE RS SOFTWARE (I)
21.60-2.26%-0.50卖出21.180K569.439M-12.35287.00
RSSOFTWARE R.S.SOFTWARE INDIA LTD.
21.75-1.81%-0.40卖出2.027K569.439M-12.35287.00
SAKSOFT SAKSOFT LTD.
235.65-0.63%-1.50买入5582.372B6.3539.46
SAKSOFT SAKSOFT LTD
236.50-0.38%-0.90买入5.125K2.372B6.3639.46
SANINFRA SANMIT INFRA LIMITED
62.15-0.40%-0.25买入1.094K92.649M618.430.10
SCANPGEOM SCANPOINT GEOMATICS LTD.
24.056.65%1.50买入17.617K1.114B49.920.4594.00
SENINFO SENTHIL INFOTEK LTD
5.110.00%0.00强烈卖出138
SHYAMAINFO SHYAMA INFOSYS LTD.
1.364.62%0.06强烈买入10013.688M-0.02
SOFTSOL SOFTSOL INDIA LTD.
31.500.96%0.30买入30524.862M
SONATSOFTW SONATA SOFTWARE LTD.
341.752.78%9.25买入27.569K34.965B12.8625.87
SONATSOFTW SONATA SOFTWARE
342.252.96%9.85买入344.831K34.965B12.8525.87
SPACEINCUBA SPACE INCUBATRICS TECHNOLOGIES
0.380.00%0.00卖出425
STARCOM STARCOM INFORMATION TECHNOLOGY
195.10-1.98%-3.95卖出2995.369M851.370.2367.00
SVAMSOF SVAM SOFTWARE LTD.
0.283.70%0.01卖出6004.560M0.280.96
TAKE TAKE SOLUTIONS LTD.
104.55-0.38%-0.40买入10.073K15.526B9.6910.86
TAKE TAKE SOLUTIONS
104.45-0.38%-0.40买入106.641K15.526B9.6810.86
TANLA TANLA SOLUTIONS LTD.
74.10-2.18%-1.65买入130.176K11.051B-6.93
TANLA TANLA SOLUTIONS
74.05-2.37%-1.80买入846.189K11.051B-6.93
TATAELXSI TATA ELXSI
963.25-0.52%-5.05买入220.015K60.237B24.5839.396060.00
TATAELXSI TATA ELXSI LTD.
962.55-0.49%-4.70买入14.406K60.237B24.5639.396060.00
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 剧集 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出