IT服务 (行业)

157
股票
31876.913B
总市值
2.433M
成交量
+1.42%
涨跌
+4.84%
本月表现
−2.74%
本年表现
+0.69%
年初至今表现
           
3IINFOTECH 3I INFOTECH LTD
2.60-3.70%-0.10买入9.016M4.236B6.510.41
3IINFOTECH 3I INFOTECH LTD.
2.62-4.73%-0.13买入2.350M4.236B6.630.41
63MOONS 63 MOONS TECHNOLOGIES LIMITED
73.90-2.12%-1.60卖出4.486K3.405B
63MOONS 63 MOONS TECHNOLOG
73.35-2.40%-1.80卖出20.609K3.405B
7TEC SAVEN TECHNOLOGIES LTD.
14.80-3.90%-0.60买入7.922K161.005M7.002.20
ABMKNO ABM KNOWLEDGEWARE LTD.
50.10-1.67%-0.85买入12.860K1.002B
ACCELYA ACCELYA SOLUTIONS
935.300.69%6.45买入35.850K13.957B12.6473.471550.00
ACCELYA ACCELYA SOLUTIONS INDIA LIMITE
935.050.58%5.35买入1.116K13.957B12.6573.471550.00
ACEWIN ACEWIN AGRITECK LIMITED
9.505.79%0.52买入57.600K
ADSL ALLIED DIGITAL SER
16.80-1.75%-0.30买入16.476K853.494M5.403.17
ADSL ALLIED DIGITAL SERVICES LTD.
17.00-1.45%-0.25买入9.610K853.494M5.453.17
ADVENT ADVENT COMPUTER SERVICES LTD.
1.000.00%0.00卖出3.801K16.274M-0.174.00
AIRAN AIRAN LTD
12.602.44%0.30卖出43.399K
AJEL AJEL LTD.
2.604.00%0.10卖出2.530K27.950M2.471.0120.00
ASMTEC ASM TECHNOLOGIES LTD.
68.200.74%0.50买入10.029K341.000M27.382.47629.00
ATHENAGLO ATHENA GLOBAL TECHNOLOGIES LIM
27.354.99%1.30强烈卖出73310.658M-5.05
ATISHAY ATISHAY LIMITED
36.903.94%1.40买入723405.210M15.952.23
AURIONPRO AURIONPRO SOLUTIONS LTD.
49.70-1.19%-0.60卖出24.714K1.133B3.6513.78
AURIONPRO AURIONPRO SOLUTION
49.35-1.69%-0.85卖出45.504K1.133B3.6413.78
AXISCADES AXISCADES
59.004.98%2.80买入8382.228B7.277.88
AXISCADES AXISCADES ENGINEER
59.154.97%2.80买入85.301K2.228B7.297.88
B2BSOFT B2B SOFTWARE TECHNOLOGIES LTD.
6.950.00%0.00卖出47176.349M8.370.83
BCG BRIGHTCOM GROUP LIMITED
8.44-4.95%-0.44卖出1.854M4.020B0.969.24
BCG BRIGHTCOM GROUP
8.50-4.49%-0.40中立2.281M4.020B0.969.24
BODHTREE BODHTREE CONSULTING LIMITED
35.55-3.79%-1.40卖出4.387K641.542M144.00
CALSOFT CALIFORNIA SOFTWAR
9.550.00%0.00买入26.435K117.468M-0.06
CALSOFT CALIFORNIA SOFTWARE CO.LTD.
9.50-1.14%-0.11卖出4.820K117.468M-0.06
CGVAK CG-VAK SOFTWARE & EXPORTS LTD.
39.25-2.24%-0.90买入643198.220M5.297.59
CIGNITI CIGNITI TECHNOLOGIES LTD.
269.05-0.39%-1.05卖出3227.492B6.2043.88
CIGNITITEC CIGNITI TECHNOLOGI
269.50-0.50%-1.35卖出37.775K7.492B6.2243.88
COMPINFO COMPUAGE INFOCOM L
12.502.46%0.30买入204.447K816.096M2.754.44
COMPUAGE COMPUAGE INFOCOM LTD.
12.562.61%0.32买入49.637K816.096M2.764.44
COMPUSOFT COMPUCOM SOFTWARE LTD.
8.70-0.80%-0.07卖出14.996K688.388M222.590.04
COMPUSOFT COMPUCOM SOFTWARE
8.50-3.41%-0.30卖出81.233K688.388M223.350.04
COSYN COSYN LIMITED
25.15-2.52%-0.65买入2.131K188.625M13.221.95
CRESSAN CRESSANDA SOLUTIONS LTD.
0.254.17%0.01买入17.800K75.894M-0.00
CTE CAMBRIDGE TECHNOLOGY ENTERPRIS
21.25-4.92%-1.10买入221417.159M9.202.43
CTE CAMBRIDGE TECH ENT
20.90-5.00%-1.10买入6.414K417.159M9.052.43
CYBERMAT CYBERMATE INFOTEK LTD.
1.25-7.41%-0.10买入368.021K123.698M165.00
CYBERTECH CYBERTECH SYSTEMS AND SOFTWARE
41.30-0.60%-0.25卖出8571.138B8.734.80
CYBERTECH CYBERTECH SYSTEMS
41.30-0.96%-0.40卖出16.797K1.138B8.764.80
DANLAW DANLAW TECHNOLOGIES INDIA LTD.
40.70-4.12%-1.75强烈卖出1.242K151.416M-6.53
DSSL DYNACONS SYS SOLUT
23.70-3.66%-0.90买入6.460K219.695M3.906.311413.00
DSSL DYNACONS SYSTEMS & SOLUTIONS L
23.95-4.96%-1.25买入1.943K219.695M3.996.311413.00
EXPLEOSOL EXPLEO SOLUTIONS LIMITED
269.850.17%0.45买入2272.767B6.9938.52
EXPLEOSOL EXPLEO SOLUTIONS
270.400.04%0.10买入15.008K2.767B7.0238.52
FCSSOFT FCS SOFTWARE SOLUTIONS LTD.
0.524.00%0.02买入2.671M888.966M-0.73292.00
FCSSOFT FCS SOFTWARE SOLUT
0.60-7.69%-0.05买入2.563M888.966M-0.73292.00
FIRSTOBJ FIRSTOBJECT TECHNOLOGIES LTD.
2.154.88%0.10买入122.366M
GOLDTECH GOLDSTONE TECHNO
8.65-3.35%-0.30卖出37.374K165.282M-0.07
GOLDTECH GOLDSTONE TECHNOLOGIES LTD.
8.80-0.56%-0.05买入1.290K165.282M-0.88
GSS GSS INFOTECH LTD
25.60-2.66%-0.70卖出16.366K435.277M7.353.58
GSS GSS INFOTECH LTD.
25.70-1.34%-0.35卖出3.265K435.277M7.283.58
GTL GTL LTD.
2.034.64%0.09买入48.113K319.312M-1.91
GTL GTL LTD
1.852.78%0.05买入50.561K319.312M-1.91
HCLTECH HCL TECHNOLOGIES LTD.
579.001.61%9.15买入137.972K1571.210B13.9940.74
HCLTECH HCL TECHNOLOGIES
579.151.75%9.95买入3.736M1571.210B13.9740.74
HCL_INSYS HCL INFOSYSTEMS LTD.
11.25-4.98%-0.59买入340.782K3.704B-8.71
HCL_INSYS HCL INFOSYSTEMS
11.25-4.66%-0.55买入810.025K3.704B-8.71
HGS HINDUJA GLOBAL SOL
660.600.89%5.80强烈买入7.343K13.710B6.40102.37
HGS HINDUJA GLOBAL SOLUTIONS LTD.
657.050.77%5.05强烈买入58613.710B6.37102.37
INDINFO INDIAN INFOTECH & SOFTWARE LTD
0.254.17%0.01强烈买入1.186M250.860M9.640.02
INFY INFOSYS LTD
762.700.81%6.10买入7.797M3248.040B19.4338.99242371.00
INFY INFOSYS LTD.
762.600.83%6.30买入151.985K3248.040B19.4338.99242371.00
INSPIRISYS INSPIRISYS SOLUTIO
21.95-2.88%-0.65强烈卖出11.966K857.706M30.780.73
INSPIRISYS INSPIRISYS SOLUTIONS LIMITED
21.65-3.35%-0.75强烈卖出4.330K857.706M30.510.73
INTELLECT INTELLECT DESIGN ARENA LIMITED
107.15-1.79%-1.95买入7.342K14.192B93.011.21
INTELLECT INTELLECT DESIGN A
107.25-2.01%-2.20买入78.907K14.192B93.311.21
INTELSOFT INTEGRA TELECOMMUNICATION & SO
34.30-0.29%-0.10卖出1362.208M-0.23
INTENTECH INTENSE TECHNOLOGIES LTD.
30.359.96%2.75买入977680.080M3.378.32
INTENTECH INTENSE TECHNOLOGI
30.509.91%2.75买入13.097K680.080M3.388.32
JONJUA JONJUA OVERSEAS LIMITED
38.958.34%3.00买入218.400K
KHYATI KHYATI MULTIMEDIA-ENTERTAINMEN
0.72-1.37%-0.01买入2017.776M-0.13
LEENEE LEE & NEE SOFTWARES (EXPORTS)
1.475.00%0.07强烈买入9.251K81.988M
LEX LEX NIMBLE SOLUTIONS LIMITED
30.003.45%1.00卖出2.000K
LTI LARSEN & TOUBRO INFOTECH
1978.250.79%15.50买入203.541K344.412B22.6687.4731437.00
LTI LARSEN & TOUBRO INFOTECH LIMIT
1977.300.59%11.65买入10.562K344.412B22.7087.4731437.00
MAJESCO MAJESCO LIMITED
372.100.15%0.55买入4.081K10.744B15.9224.25
MASTEK MASTEK
394.950.22%0.85买入122.978K9.602B9.2045.18
MASTEK MASTEK LTD.
395.300.41%1.60买入11.915K9.602B9.1945.18
MEGASOFT MEGASOFT LTD
6.80-4.90%-0.35买入47.799K304.559M13.710.52
MEGASOFT MEGASOFT LTD.
6.88-4.97%-0.36买入1.020K304.559M13.890.52
MEGRISOFT MEGRI SOFT LIMITED
12.760.08%0.01卖出45
MELSTAR MELSTAR INFORMATIO
2.95-1.67%-0.05卖出8.980K47.420M-0.52133.00
MELSTAR MELSTAR INFORMATION TECHNOLOGI
3.320.00%0.00卖出1.750K47.420M-0.52133.00
MINDTECK MINDTECK (INDIA) LTD.
24.70-4.82%-1.25买入4.011K631.273M-25.71
MINDTECK MINDTECK(INDIA)
24.75-4.99%-1.30买入4.124K631.273M-25.71
MINDTREE MINDTREE LTD.
945.600.86%8.05买入48.250K155.621B24.4638.3523667.00
MINDTREE MINDTREE LTD
945.150.83%7.75买入1.285M155.621B24.4638.3523667.00
MJCO MAJESCO LIMITED
373.750.62%2.30买入13010.744B15.9124.25
MPHASIS MPHASIS LTD.
887.551.99%17.35买入10.008K165.571B13.7963.57
MPHASIS MPHASIS LTD
886.601.90%16.50买入134.569K165.571B13.7963.57
NIHARINF NIHAR INFO GLOBAL LTD.
4.794.81%0.22卖出456
NIITTECH NIIT TECHNOLOGIES
1420.350.52%7.40买入319.136K88.777B19.9071.35
NIITTECH NIIT TECHNOLOGIES LTD.
1420.550.45%6.40买入13.943K88.777B19.9171.35
NUCLEUS NUCLEUS SOFTWARE
270.55-0.92%-2.50买入58.351K7.845B8.2733.04
NUCLEUS NUCLEUS SOFTWARE EXPORTS LTD.
270.15-1.04%-2.85买入2.549K7.845B8.2633.04
NXTDIGITAL NXTDIGITAL LIMITED
390.55-2.61%-10.45买入108.028B12.00
NXTDIGITAL NXTDIGITAL LTD
393.05-0.51%-2.00买入1.973K8.028B12.00
ODYSSEY ODYSSEY TECHNOLOGIES LTD.
23.55-2.08%-0.50买入721208.768M9.052.66108.00
OMNIAX OMNI AXS SOFTWARE LTD.
1.62-4.71%-0.08强烈卖出30027.894M
OONE OBJECTONE INFORMATION SYSTEMS
1.685.00%0.08买入101
PALSOFT PALSOFT INFOSYSTEMS LTD.
2.34-3.70%-0.09卖出100
PCS PCS TECHNOLOGY LTD.
4.361.63%0.07买入1891.345M-2.52
PERSISTENT PERSISTENT SYSTEMS
641.35-0.16%-1.05买入51.519K49.008B14.4744.38
PERSISTENT PERSISTENT SYSTEMS LTD.
641.25-0.27%-1.75买入2.957K49.008B14.4944.38
QUEST QUEST SOFTECH (INDIA) LTD
1.92-4.95%-0.10卖出10
RAMCOSYS RAMCO SYSTEMS LTD.
109.05-3.07%-3.45卖出56.538K3.337B33.873.32
RAMCOSYS RAMCO SYSTEMS
109.30-2.76%-3.10卖出362.103K3.337B33.843.32
RAMINFO RAMINFO LIMITED
13.63-4.88%-0.70卖出10091.507M
ROLTA ROLTA INDIA LTD.
6.984.96%0.33买入509.246K1.158B-191.341500.00
ROLTA ROLTA INDIA
6.904.55%0.30买入480.450K1.158B-191.341500.00
RSSOFTWARE R.S.SOFTWARE INDIA LTD.
17.35-4.93%-0.90买入8.237K446.039M-27.67
RSSOFTWARE RS SOFTWARE (I)
17.30-4.16%-0.75买入42.140K446.039M-27.67
SAKSOFT SAKSOFT LTD.
193.501.31%2.50买入1.862K1.935B5.2138.71
SAKSOFT SAKSOFT LTD
194.252.05%3.90买入16.375K1.935B5.1938.71
SCANPGEOM SCANPOINT GEOMATICS LTD.
19.50-0.76%-0.15卖出30.205K963.680M40.960.4894.00
SENINFO SENTHIL INFOTEK LTD
4.594.79%0.21卖出600
SOFTSOL SOFTSOL INDIA LTD.
37.55-0.13%-0.05买入250631.685M9.084.14
SONATSOFTW SONATA SOFTWARE
238.250.61%1.45买入214.987K25.033B8.8826.67
SONATSOFTW SONATA SOFTWARE LTD.
238.050.51%1.20买入27.699K25.033B8.8826.67
SPACEINCUBA SPACE INCUBATRICS TECHNOLOGIES
0.563.70%0.02买入19.011K19.381M10.00
SPARCSYS SPARC SYSTEMS LTD.
4.66-4.90%-0.24买入5022.783M32.030.15
STARCOM STARCOM INFORMATION TECHNOLOGY
50.45-4.90%-2.60卖出2252.280M325.060.1667.00
SVAMSOF SVAM SOFTWARE LTD.
0.392.63%0.01买入1006.587M0.690.55
SYLPH SYLPH TECHNOLOGIES LTD.
3.871.84%0.07卖出409
TAKE TAKE SOLUTIONS LTD.
48.50-1.32%-0.65强烈卖出21.456K7.175B-0.85
TAKE TAKE SOLUTIONS
48.65-1.12%-0.55强烈卖出183.575K7.175B-0.85
TANLA TANLA SOLUTIONS LTD.
73.351.87%1.35强烈买入51.364K9.860B-14.73
TANLA TANLA SOLUTIONS
73.301.45%1.05买入333.400K9.860B-14.73
TATAELXSI TATA ELXSI
910.20-0.09%-0.85买入263.763K56.715B22.1541.126577.00
TATAELXSI TATA ELXSI LTD.
910.70-0.02%-0.15买入42.706K56.715B22.1541.126577.00
TCS TATA CONSULTANCY SERVICES LTD.
2199.001.88%40.65强烈买入129.718K8251.480B25.0486.19465737.00
TCS TATA CONSULTANCY S
2199.651.97%42.50强烈买入4.185M8251.480B25.0386.19465737.00
TECHM TECH MAHINDRA
567.201.13%6.35买入4.007M547.823B12.2346.25
TECHM TECH MAHINDRA LTD.
567.001.11%6.25买入118.165K547.823B12.2346.25
TEJASNET TEJAS NETWORKS LTD
47.70-2.55%-1.25卖出60.757K4.491B-25.73
TEJASNET TEJAS NETWORKS LIMITED
48.65-1.52%-0.75买入12.556K4.491B-25.73
TELECANOR TELECANOR GLOBAL LTD.
9.394.92%0.44买入1.496K90.200M-1.78
TERASOFT TERA SOFTWARE
25.10-1.76%-0.45买入19.448K313.422M4.905.22
TERASOFT TERA SOFTWARE LTD.
25.05-1.57%-0.40买入1.085K313.422M4.885.22
TRANWAY TRANWAY TECHNOLOGIES LIMITED
9.56-0.62%-0.06卖出150.000K
TREJHARA TREJHARA SOLUTIONS LIMITED
9.924.97%0.47买入4.754K
TREJHARA TREJHARA SOLUTIONS
10.004.71%0.45买入127.643K
TRIGYN TRIGYN TECHNOLOGIE
34.05-0.29%-0.10买入33.536K1.048B2.1116.28
TRIGYN TRIGYN TECHNOLOGIES LTD.
34.050.59%0.20买入1.693K1.048B2.0916.28
UNITEDINT UNITED INTERACTIVE LTD.
15.26-4.98%-0.80买入401
VAMA VAMA INDUSTRIES LTD.
6.774.96%0.32买入4.821K355.696M54.430.12120.00
VEDAVAAG VEDAVAAG SYSTEMS LTD.
21.952.09%0.45买入7.624K448.329M2.69
VIRINCHI VIRINCHI LIMITED
29.55-3.43%-1.05卖出33.951K966.897M2.1814.20
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出