钢铁 (行业)

260
股票
6081.684B
总市值
2.949M
成交量
+1.94%
分红率
−0.27%
涨跌
+1.33%
本月表现
−27.57%
本年表现
−11.25%
年初至今表现
          
ADHUNIK ADHUNIK METALIKS LTD.
1.57-1.87%-0.03卖出6.172K197.599M0.493.271798.00
ADHUNIK ADHUNIK METALIKS
1.55-3.12%-0.05强烈卖出17.733K197.599M0.493.271798.00
ADHUNIKIND ADHUNIK INDUSTRIES LTD
81.40-4.85%-4.15买入4.892K4.029B105.700.82162.00
ADHUNIKIND ADHUNIK INDUSTRIES
80.90-6.09%-5.25买入46.456K4.029B105.700.82162.00
AIONJSW MONNET ISPAT & ENE
17.15-3.65%-0.65强烈卖出35.620K8.358B0.20100.742110.00
AMFORG AMFORGE INDUSTRIES LTD.
1.16-3.33%-0.04强烈卖出6.330K17.265M-0.21
AML ASHOKA METCAST LIMITED
4.080.00%0.00卖出043.697M-0.18
ANKITMETAL ANKIT METAL & POWER LTD.
0.402.56%0.01卖出11.282K63.500M-6.54558.00
ANKITMETAL ANKIT METAL & POWE
0.40-11.11%-0.05强烈卖出49.445K63.500M-6.54558.00
APLAPOLLO APL APOLLO TUBES
1555.051.92%29.30卖出13.097K37.000B24.8162.461500.00
APLAPOLLO APL APOLLO TUBES LTD.
1549.002.01%30.50中立98237.000B24.8162.461500.00
APOLLOTRI APOLLO TRICOAT TUBES LIMITED
175.900.49%0.85卖出10.008K5.259B203.551.02
ASHIS ASHIANA ISPAT LTD.
20.10-4.96%-1.05强烈卖出100168.456M3.705.72
ASHSI ASHIRWAD STEELS & INDUSTRIES L
8.650.00%0.00卖出0108.125M1.446.02
BALASORE BALASORE ALLOYS LTD.
15.70-3.68%-0.60强烈卖出46.926K1.571B234.030.07903.00
BEDMUTHA BEDMUTHA INDUSTRIE
15.30-6.42%-1.05卖出24.280K401.092M210.00
BEDMUTHA BEDMUTHA INDUSTRIES LTD.
15.10-10.39%-1.75卖出150401.092M210.00
BEEKAY BEEKAY STEEL INDUSTRIES LTD.
290.003.57%10.00卖出3155.340B15.5318.03
BGWTATO BHAGWATI AUTOCAST LTD.
121.40-1.58%-1.95强烈卖出200355.332M9.6312.81
BHARATFORG BHARAT FORGE LTD.
439.35-0.62%-2.75卖出48.800K206.116B356.091.246110.00
BHARATFORG BHARAT FORGE
439.50-0.24%-1.05强烈卖出878.570K206.116B356.091.246110.00
BHARATWIRE BHARAT WIRE ROPES
34.852.05%0.70卖出14.799K1.571B-9.90
BHARATWIRE BHARAT WIRE ROPES LIMITED
34.15-0.58%-0.20卖出2.554K1.571B-9.90
BIHSPONG BIHAR SPONGE IRON LTD.
1.050.00%0.00买入094.716M-0.01513.00
BILENERGY BIL ENERGY SYSTEMS LTD.
2.77-4.15%-0.12卖出125.049K634.248M6.970.43
BILENERGY BIL ENERGY SYSTEMS
2.85-5.00%-0.15强烈卖出59.163K634.248M6.970.43
CARNATIN CARNATION INDUSTRIES LTD.
8.450.00%0.00卖出029.213M-13.56
CREATIVE CREATIVE CASTINGS LIMITED
375.003.88%14.00强烈买入1469.300M13.5426.66152.00
DEVHARI DEVHARI EXPORTS (INDIA) LIMITE
5.30-4.85%-0.27卖出49.008K299.471M0.05
ELECTHERM ELECTROTHERM (INDI
246.85-4.98%-12.95卖出18.271K3.311B5.7847.192640.00
ELECTHERM ELECTROTHERM (INDIA) LTD.
247.00-4.78%-12.40卖出5.689K3.311B5.7847.192640.00
FACORALL FACOR ALLOYS LTD.
1.32-5.04%-0.07卖出34.350K271.811M4.720.29623.00
FERROALL FERRO ALLOYS CORPORATION LTD.
3.32-5.14%-0.18卖出29.624K648.438M
GAL GYSCOAL ALLOYS LTD
3.807.04%0.25卖出62.825K561.880M573.510.01
GAL GYSCOAL ALLOYS LTD.
3.9511.27%0.40卖出13.724K561.880M573.510.01
GALLANTT GALLANTT METAL LTD.
40.50-1.94%-0.80卖出6853.350B7.325.63
GALLANTT GALLANTT METAL LTD
39.60-3.88%-1.60卖出27.610K3.350B7.325.63
GALLISPAT GALLANTT ISPAT LTD.
37.00-1.60%-0.60卖出7210.730B19.061.99477.00
GALLISPAT GALLANTT ISPAT LTD
36.40-4.21%-1.60卖出31.264K10.730B19.061.99477.00
GANDHITUBE GANDHI SPECIAL TUBES LTD.
396.00-1.71%-6.90买入45.513B14.2727.9576.00
GANDHITUBE GANDHI SPECIAL TUB
397.10-0.46%-1.85买入1.678K5.513B14.2727.9576.00
GARGFUR GARG FURNACE LTD.
13.190.00%0.00买入052.875M1.0312.75100.00
GBLIL GBL INDUSTRIES LIMITED
8.02-1.96%-0.16卖出60340.900M14.530.56
GGENG G G ENGINEERING LIMITED
55.00-1.79%-1.00卖出6.000K346.418M14.404.21
GKWLIMITED GKW LIMITED
669.75-2.90%-20.00卖出664.115B20.7033.3256.00
GMETCOAL GUJARAT METALLIC COAL & COKE L
12.85-4.10%-0.55买入7526.541M14.330.94
GONTER GONTERMANN-PEIPERS (INDIA) LTD
2.940.00%0.00买入065.371M-41.44651.00
GOODLUCK GOODLUCK INDIA LTD
65.15-0.53%-0.35卖出5.426K1.507B4.7913.681630.00
GOODLUCK GOODLUCK INDIA LIMITED
65.500.31%0.20卖出5111.507B4.7913.681630.00
GPIL GODAWARI POWER & ISPAT LTD.
216.80-0.76%-1.65卖出3.345K7.652B2.9972.521938.00
GPIL GODAWARI POWER
217.10-0.02%-0.05卖出24.262K7.652B2.9972.521938.00
GUJINTRX GUJARAT INTRUX LTD.
82.900.00%0.00买入0284.786M6.4712.81
HILTON HILTON METAL FORGI
13.50-3.57%-0.50强烈卖出2.341K174.202M11.181.25
HILTON HILTON METAL FORGING LTD.
14.300.00%0.00卖出0174.202M11.181.25
HITECH HI TECH PIPES LTD
304.800.26%0.80买入5.112K3.253B14.3923.61
HRYNSHP HARIYANA SHIP BREAKERS LTD.
58.15-9.07%-5.80强烈卖出213394.358M4.0215.93
IBRIGST INDIAN BRIGHT STEEL CO.LTD.
18.650.00%0.00买入018.650M-1.57
IMEC IMEC SERVICES LIMITED
1.870.00%0.00买入093.492M
IMFA INDIAN METALS & FE
191.10-0.36%-0.70卖出7.912K7.911B2420.00
IMFA INDIAN METALS & FERRO ALLOYS L
190.85-0.16%-0.30卖出7797.911B2420.00
IMPEXFERRO IMPEX FERRO TECH LTD.
0.580.00%0.00强烈买入5039.569M-1.90238.00
IMPEXFERRO IMPEX FERRO TECH
0.450.00%0.00买入11.832K39.569M-1.90238.00
INDSILHYD INDSIL HYDRO POWER AND MANGANE
39.900.88%0.35卖出5.780K1.098B12.663.12
ISMTLTD ISMT LTD
6.15-1.60%-0.10卖出75.688K1.231B6.952068.00
ISMTLTD ISMT LTD.
6.210.16%0.01强烈卖出7.485K1.231B6.952068.00
ISWL INDIA STEEL WORKS LTD.
0.89-2.20%-0.02卖出20.445K362.254M-0.14417.00
JAIBALAJI JAI BALAJI IND
25.65-2.47%-0.65卖出4.631K2.535B4.826.062900.00
JAIBALAJI JAI BALAJI INDUSTRIES LTD.
29.950.00%0.00买入02.535B4.826.062900.00
JAYNECOIND JAYASWAL NECO INDUSTRIES LTD.
4.001.01%0.04卖出33.574K3.631B-6.95
JAYNECOIND JAYASWAL NECO IND
4.000.00%0.00卖出5.252K3.631B-6.95
JINDALSAW JINDAL SAW LTD.
80.55-0.74%-0.60卖出134.102K25.948B7185.00
JINDALSAW JINDAL SAW LTD
80.70-0.55%-0.45卖出180.923K25.948B7185.00
JINDALSTEL JINDAL STEEL & POWER LTD.
151.50-2.07%-3.20卖出652.153K155.338B-17.005776.00
JINDALSTEL JINDAL STEEL & PWR
151.55-2.35%-3.65强烈卖出11.213M155.338B-17.005776.00
JRIIIL JRI INDUSTRIES & INFRASTRUCTUR
0.620.00%0.00买入016.466M46.690.01
JSL JINDAL STAINLESS
33.10-6.89%-2.45卖出531.128K17.036B1512.00
JSL JINDAL STAINLESS LTD.
33.15-6.49%-2.30强烈卖出23.115K17.036B1512.00
JSLHISAR JINDAL STAINLESS (
74.35-3.57%-2.75强烈卖出189.328K18.191B2379.00
JSLHISAR JINDAL STAINLESS (HISAR) LIMIT
74.20-3.76%-2.90卖出13.241K18.191B2379.00
JSWSTEEL JSW STEEL LTD.
263.201.33%3.45强烈卖出283.912K624.925B8.2331.7811619.00
JSWSTEEL JSW STEEL LTD
263.551.29%3.35强烈卖出6.059M624.925B8.2331.7811619.00
JTLINFRA JTL INFRA LTD.
130.251.76%2.25买入2.264K1.281B8.8314.49
KAJARIR KIC METALIKS LTD.
59.60-5.70%-3.60卖出2.983K2.243B7.078.94270.00
KALYANIFRG KALYANI FORGE LTD.
259.900.00%0.00卖出0934.966M13.4119.171050.00
KALYANIFRG KALYANI FORGE
259.901.13%2.90卖出8934.966M13.4119.171050.00
KAMDHENU KAMDHENU LTD
162.65-2.34%-3.90强烈卖出17.639K4.421B18.789.17545.00
KAMDHENU KAMDHENU LIMITED
162.550.49%0.80卖出2.003K4.421B18.789.17545.00
KANSHST KANISHK STEEL INDUSTRIES LTD.
7.600.00%0.00强烈卖出0216.114M5.051.51
KIOCL KIOCL LTD
123.40-1.16%-1.45强烈卖出8.299K77.647B110.491.13922.00
KIOCL KIOCL LIMITED
125.600.40%0.50卖出43377.647B110.491.13922.00
KIRLFER KIRLOSKAR FERROUS INDUSTRIES L
79.80-1.54%-1.25卖出13.056K11.156B11.387.141301.00
KRIDHANINF KRIDHAN INFRA LIMI
13.25-4.68%-0.65卖出23.631K1.318B3.384.2136.00
KRIINFRA KRIDHAN INFRA LIMITED
13.25-4.68%-0.65卖出2.821K1.318B3.384.2136.00
KSL KALYANI STEELS LTD.
217.35-0.73%-1.60卖出3.595K9.568B8.4225.991112.00
KSL KALYANI STEELS
218.05-0.34%-0.75卖出19.372K9.568B8.4225.991112.00
LGBFORGE LGB FORGE LTD.
3.200.00%0.00买入0643.147M21.740.12
LGBFORGE LGB FORGE LTD
2.700.00%0.00卖出6.043K643.147M21.740.12
LLOYDSME LLOYDS METALS AND ENERGY LTD.
8.21-0.48%-0.04卖出9.882K1.836B8.970.92444.00
LLOYDSTEEL LLOYDS STEELS INDUSTRIES LIMIT
0.560.00%0.00卖出172.829K539.219M18.150.03
LSIL LLOYDS STEELS INDU
0.55-8.33%-0.05卖出1.369M539.219M18.150.03
MAGNAELQ MAGNA ELECTRO CASTINGS LTD.
177.554.50%7.65卖出747778.516M6.8324.88145.00
MAHALXSE MAHALAXMI SEAMLESS LTD.
7.680.00%0.00卖出040.561M-0.17270.00
MAHASTEEL MAHAMAYA STEEL INDUSTRIES LTD.
212.30-1.87%-4.05买入28.792K2.900B-11.24
MAHASTEEL MAHAMAYA STEEL IND
211.05-1.24%-2.65买入60.190K2.900B-11.24
MAHSEAMLES MAHARASHTRA SEAML
422.20-0.72%-3.05强烈卖出23.696K28.492B9.7243.731448.00
MAHSEAMLES MAHARASHTRA SEAMLESS LTD.
423.30-0.32%-1.35卖出2.692K28.492B9.7243.731448.00
MAITHANALL MAITHAN ALLOYS LTD
587.251.02%5.95买入18.267K12.545B38.1315.24580.00
MAITHANALL MAITHAN ALLOYS LTD.
586.200.85%4.95买入1.768K12.545B38.1315.24580.00
MANAKCOAT MANAKSIA COATED ME
4.90-4.85%-0.25卖出1.827K337.500M-0.06
MANAKSTEEL MANAKSIA STEELS LT
17.752.60%0.45卖出8.119K1.134B13.541.28
MANAKSTELTD MANAKSIA STEELS LIMITED
17.500.00%0.00强烈卖出7.052K1.134B13.541.28
MDRNSTL MODERN STEELS LTD.
11.000.00%0.00买入0151.386M-18.35
MESCON MIDEAST INTEGRATED STEELS LIMI
10.00-1.09%-0.11卖出5.301K1.394B-3.42708.00
METALCO METAL COATINGS (INDIA) LTD.
27.900.00%0.00买入0204.418M6.664.19
METKORE METKORE ALLOYS & I
0.35-12.50%-0.05卖出8.313K28.171M-1.26228.00
METKORE METKORE ALLOYS & INDUSTRIES LT
0.51-3.77%-0.02强烈卖出128.171M-1.26228.00
MIDHANI MISHRA DHATU NIGAM LIMITED
124.85-1.85%-2.35强烈卖出13.551K23.858B18.266.97850.00
MIDHANI MISHRA DHATU NIGAM
124.70-2.08%-2.65强烈卖出118.120K23.858B18.266.97850.00
MMFL M.M. FORGINGS
512.10-4.80%-25.80卖出3.750K12.985B16.4732.651660.00
MMFL M.M.FORGINGS LTD.
509.75-5.87%-31.80卖出30512.985B16.4732.651660.00
MNKCMILTD MANAKSIA COATED METALS & INDUS
4.85-4.90%-0.25卖出200337.500M-0.06
MONNETISPA MONNET ISPAT & ENERGY LTD.
17.30-2.54%-0.45卖出8.929K8.358B0.20100.742110.00
MRCEXIM MRC EXIM LIMITED
2.100.00%0.00强烈卖出021.884M15.150.14
MSPL MSP STEEL & POWER LTD.
8.05-4.17%-0.35强烈卖出2.003K3.103B0.938.621018.00
MSPL MSP STEEL & POWER
8.00-0.62%-0.05卖出7.109K3.103B0.938.621018.00
MUKANDLTD MUKAND LTD.
50.45-1.18%-0.60卖出55.556K7.297B3.6414.191978.00
MUKANDLTD MUKAND
49.40-4.26%-2.20强烈卖出66.721K7.297B3.6414.191978.00
MUKATPIP MUKAT PIPES LTD.
5.000.00%0.00买入059.150M-0.29
NARAYANI NARAYANI STEELS LIMITED
38.40-3.52%-1.40买入1.904K434.178M14.642.72
NATFIT NATIONAL FITTINGS LIMITED
63.658.71%5.10卖出9.597K531.820M8.087.25
NATNLSTEEL NATIONAL STEEL & AGRO INDUSTRI
3.72-0.27%-0.01卖出2.052K269.290M-54.04620.00
NATNLSTEEL NATIONAL STEEL & A
3.55-4.05%-0.15卖出28.784K269.290M-54.04620.00
NELCAST NELCAST LTD
49.70-1.19%-0.60强烈卖出28.276K4.376B1050.00
NELCAST NELCAST LTD.
49.55-1.39%-0.70强烈卖出3.722K4.376B1050.00
NITINCAST NITIN CASTINGS LIMITED
75.350.00%0.00卖出0387.399M16.354.61
NMDC NMDC LTD
105.30-0.66%-0.70买入2.515M324.556B6.6016.075382.00
NMDC NMDC LTD.
105.20-0.66%-0.70买入103.830K324.556B6.6016.075382.00
NOVIS NOVA IRON & STEEL LTD.
7.15-4.67%-0.35买入11271.046M-0.55
NTL NEUEON TOWERS LIMITED
0.960.00%0.00卖出045.236M1.200.66139.00
NTL NEUEON TOWERS LTD
0.75-6.25%-0.05卖出1045.236M1.200.66139.00
OISL OCL IRON AND STEEL LTD.
6.654.89%0.31强烈买入40.663K858.516M7.060.91600.00
OISL OCL IRON & STEEL L
6.704.69%0.30强烈买入259.521K858.516M7.060.91600.00
OMANSH OMANSH ENTERPRISES LTD
0.920.00%0.00买入016.330M122.670.01
ORISSAMINE ORISSA MINERALS DE
734.95-0.69%-5.10卖出3.102K4.440B-752.71388.00
ORISSAMINE ORISSA MINERALS DEVELOPMENT CO
731.70-1.48%-11.00卖出1.186K4.440B-752.71388.00
PANCHMAHQ PANCHMAHAL STEEL LTD.
29.20-10.02%-3.25强烈卖出15.111K619.092M24.201.34
PENIND PENNAR INDUSTRIES
34.90-0.99%-0.35卖出27.746K4.242B7.284.841705.00
PENIND PENNAR INDUSTRIES LTD.
34.70-1.56%-0.55卖出5.268K4.242B7.284.841705.00
PRADPME PRADEEP METALS LTD.
59.500.00%0.00卖出01.028B27.262.18
PRAKASH PRAKASH INDUSTRIES
65.25-1.14%-0.75卖出461.137K11.303B2.8625.582758.00
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出