钢铁 (行业)

256

股票

4.711M

成交量

+0.05%

涨跌


ADHUNIK ADHUNIK METALIKS LTD.	0.49	-3.92%	-0.02	卖出	11.261K	61.750M	0.15	3.27	1798.00
ADHUNIK ADHUNIK METALIKS	0.50	0.00%	0.00	卖出	33.015K	61.750M	0.15	3.27	1798.00
ADHUNIKIND ADHUNIK INDUSTRIES	59.60	-9.97%	-6.60	卖出	10.908K	2.787B	84.23	0.71	162.00
ADHUNIKIND ADHUNIK INDUSTRIES LTD	59.80	-9.94%	-6.60	卖出	1.064K	2.787B	84.23	0.71	162.00
AIONJSW MONNET ISPAT & ENE	9.90	0.00%	0.00	卖出	20.292K	4.649B	1.40	7.05	2295.00
AML ASHOKA METCAST LIMITED	2.40	3.90%	0.09	卖出	6.000K	25.704M	—	-0.18	—
ANKITMETAL ANKIT METAL & POWE	0.85	-5.56%	-0.05	买入	1.726K	119.944M	—	-5.69	558.00
ANKITMETAL ANKIT METAL & POWER LTD.	0.63	5.00%	0.03	买入	4.781K	119.944M	—	-5.69	558.00
APLAPOLLO APL APOLLO TUBES LTD.	1566.15	-1.08%	-17.15	买入	867	38.744B	20.56	77.62	1550.00
APLAPOLLO APL APOLLO TUBES	1565.40	-0.81%	-12.85	买入	37.501K	38.744B	20.56	77.62	1550.00
APOLLOTRI APOLLO TRICOAT TUBES LIMITED	268.85	-0.24%	-0.65	卖出	22.481K	7.447B	59.39	4.83	—
ASHIS ASHIANA ISPAT LTD.	10.76	2.48%	0.26	卖出	15	85.701M	3.79	2.84	—
ASHSI ASHIRWAD STEELS & INDUSTRIES L	5.72	3.62%	0.20	买入	2	71.500M	0.89	6.42	—
BALASORE BALASORE ALLOYS LTD.	11.47	4.37%	0.48	卖出	15.700K	1.070B	—	-6.99	860.00
BEDMUTHA BEDMUTHA INDUSTRIES LTD.	16.90	2.11%	0.35	买入	573	407.225M	—	-30.53	210.00
BEDMUTHA BEDMUTHA INDUSTRIE	16.60	-2.35%	-0.40	买入	1.779K	407.225M	—	-30.53	210.00
BEEKAY BEEKAY STEEL INDUSTRIES LTD.	241.95	-1.20%	-2.95	卖出	787	4.614B	—	—	—
BGWTATO BHAGWATI AUTOCAST LTD.	85.00	0.89%	0.75	卖出	2	244.859M	7.94	10.71	—
BHARATFORG BHARAT FORGE	441.60	-0.17%	-0.75	卖出	522.868K	205.604B	—	—	6192.00
BHARATFORG BHARAT FORGE LTD.	441.20	-0.20%	-0.90	卖出	11.485K	205.604B	—	—	6192.00
BHARATWIRE BHARAT WIRE ROPES	28.20	-1.91%	-0.55	卖出	4.135K	1.268B	—	-12.98	—
BHARATWIRE BHARAT WIRE ROPES LIMITED	27.75	-4.31%	-1.25	强烈卖出	2.419K	1.268B	—	-12.98	—
BIHSPONG BIHAR SPONGE IRON LTD.	0.55	1.85%	0.01	买入	4.110K	49.613M	—	-0.02	513.00
BMW BMW INDUSTRIES LIMITED	16.25	-1.22%	-0.20	强烈卖出	462	3.658B	13.41	1.21	744.00
CARNATIN CARNATION INDUSTRIES LTD.	4.87	-4.51%	-0.23	卖出	5	16.836M	—	-50.21	—
DEVHARI DEVHARI EXPORTS (INDIA) LIMITE	3.19	4.93%	0.15	买入	50	236.964M	—	—	—
ELECTHERM ELECTROTHERM (INDIA) LTD.	126.05	-4.11%	-5.40	强烈卖出	18.213K	1.612B	0.88	144.49	2640.00
ELECTHERM ELECTROTHERM (INDI	126.55	-2.69%	-3.50	强烈卖出	52.203K	1.612B	0.88	144.49	2640.00
FACORALL FACOR ALLOYS LTD.	1.98	0.00%	0.00	强烈买入	85.197K	387.185M	1.79	1.11	623.00
FERROALL FERRO ALLOYS CORPORATION LTD.	2.76	-1.43%	-0.04	卖出	17.561K	511.340M	6.02	0.46	—
GAL GYSCOAL ALLOYS LTD.	2.04	7.94%	0.15	买入	4.403K	276.983M	—	-1.39	—
GAL GYSCOAL ALLOYS LTD	1.75	-2.78%	-0.05	卖出	49.091K	276.983M	—	-1.39	—
GALLANTT GALLANTT METAL LTD.	27.50	1.48%	0.40	买入	2.200K	2.236B	4.54	6.06	—
GALLANTT GALLANTT METAL LTD	27.50	0.55%	0.15	买入	12.243K	2.236B	4.54	6.06	—
GALLISPAT GALLANTT ISPAT LTD	20.55	0.24%	0.05	买入	8.151K	5.803B	6.23	3.30	1006.00
GALLISPAT GALLANTT ISPAT LTD.	20.50	0.00%	0.00	卖出	400	5.803B	6.23	3.30	1006.00
GANDHITUBE GANDHI SPECIAL TUB	287.70	-0.10%	-0.30	卖出	110	3.717B	13.36	21.54	83.00
GANDHITUBE GANDHI SPECIAL TUBES LTD.	289.40	0.63%	1.80	卖出	78	3.717B	13.36	21.54	83.00
GBLIL GBL INDUSTRIES LIMITED	1.19	-4.80%	-0.06	卖出	17	5.950M	—	-1.14	—
GFSTEELS GRAND FOUNDRY	3.95	-4.82%	-0.20	强烈卖出	246	41.199M	—	-1.69	100.00
GGENG G G ENGINEERING LIMITED	24.00	2.56%	0.60	卖出	22.500K	247.441M	14.83	1.62	—
GOODLUCK GOODLUCK INDIA LIMITED	42.70	-2.84%	-1.25	强烈卖出	1.037K	989.279M	3.14	13.71	1630.00
GOODLUCK GOODLUCK INDIA LTD	43.00	-1.15%	-0.50	强烈卖出	10.556K	989.279M	3.14	13.71	1630.00
GPIL GODAWARI POWER	153.40	-3.97%	-6.35	卖出	36.313K	5.232B	2.34	65.62	2015.00
GPIL GODAWARI POWER & ISPAT LTD.	153.50	-3.94%	-6.30	卖出	3.980K	5.232B	2.34	65.62	2015.00
GRANDFONRY GRAND FOUNDRY LTD.	5.63	-4.90%	-0.29	卖出	25	41.199M	—	-1.69	100.00
GUJINTRX GUJARAT INTRUX LTD.	70.00	-1.96%	-1.40	强烈卖出	2.662K	240.471M	5.80	12.07	—
HILTON HILTON METAL FORGING LTD.	12.10	-9.97%	-1.34	卖出	2.105K	141.850M	6.40	1.78	—
HILTON HILTON METAL FORGI	11.40	-5.00%	-0.60	卖出	7.342K	141.850M	6.40	1.78	—
HITECH HI TECH PIPES LTD	140.70	-4.29%	-6.30	卖出	25.296K	1.520B	5.70	26.09	—
HRYNSHP HARIYANA SHIP BREAKERS LTD.	40.00	-2.56%	-1.05	强烈卖出	2.364K	246.667M	2.51	15.93	—
IBRIGST INDIAN BRIGHT STEEL CO.LTD.	17.75	-4.83%	-0.90	卖出	1	17.750M	—	-1.33	—
IMEC IMEC SERVICES LIMITED	1.87	0.00%	0.00	买入	2	93.492M	—	—	—
IMFA INDIAN METALS & FE	181.70	-2.26%	-4.20	卖出	19.764K	4.902B	—	-25.71	2228.00
IMFA INDIAN METALS & FERRO ALLOYS L	182.40	-2.30%	-4.30	卖出	2.905K	4.902B	—	-25.71	2228.00
IMPEXFERRO IMPEX FERRO TECH	0.35	-12.50%	-0.05	买入	10.635K	30.776M	—	-2.64	238.00
IMPEXFERRO IMPEX FERRO TECH LTD.	0.37	-2.63%	-0.01	卖出	1.000K	30.776M	—	-2.64	238.00
INDSILHYD INDSIL HYDRO POWER AND MANGANE	23.85	2.80%	0.65	卖出	1.681K	662.307M	12.75	1.87	—
INVPRECQ INVESTMENT & PRECISION CASTING	150.55	-5.61%	-8.95	强烈卖出	3.656K	752.750M	—	—	218.00
ISMTLTD ISMT LTD	4.40	1.15%	0.05	买入	36.060K	644.600M	—	-16.29	2068.00
ISMTLTD ISMT LTD.	4.52	0.89%	0.04	买入	1.221K	644.600M	—	-16.29	2068.00
ISWL INDIA STEEL WORKS LTD.	0.54	3.85%	0.02	买入	20.964K	214.964M	—	-0.29	417.00
JAIBALAJI JAI BALAJI IND	24.20	1.26%	0.30	买入	15.848K	2.332B	—	—	2900.00
JAIBALAJI JAI BALAJI INDUSTRIES LTD.	24.25	-2.22%	-0.55	买入	3.060K	2.332B	—	—	2900.00
JAYNECOIND JAYASWAL NECO IND	3.65	-1.35%	-0.05	卖出	5.991K	2.331B	—	-11.00	—
JAYNECOIND JAYASWAL NECO INDUSTRIES LTD.	3.77	0.53%	0.02	买入	3.501K	2.331B	—	-11.00	—
JINDALSAW JINDAL SAW LTD	74.25	-1.46%	-1.10	卖出	317.389K	23.741B	1.78	41.78	10790.00
JINDALSAW JINDAL SAW LTD.	74.25	-1.59%	-1.20	卖出	46.626K	23.741B	1.78	41.78	10790.00
JINDALSTEL JINDAL STEEL & POWER LTD.	139.70	-0.85%	-1.20	卖出	2.954M	142.647B	—	-25.31	6031.00
JINDALSTEL JINDAL STEEL & PWR	139.85	-0.89%	-1.25	卖出	42.183M	142.647B	—	-25.31	6031.00
JSL JINDAL STAINLESS LTD.	38.30	2.68%	1.00	买入	50.284K	18.540B	13.98	3.40	6442.00
JSL JINDAL STAINLESS	38.05	1.87%	0.70	买入	321.305K	18.540B	13.98	3.40	6442.00
JSLHISAR JINDAL STAINLESS (HISAR) LIMIT	67.65	-1.10%	-0.75	卖出	3.041K	15.915B	4.00	16.84	5508.00
JSLHISAR JINDAL STAINLESS (	67.45	-1.10%	-0.75	卖出	35.310K	15.915B	4.00	16.84	5508.00
JSWSTEEL JSW STEEL LTD.	254.05	1.09%	2.75	买入	422.408K	611.423B	9.12	28.10	12599.00
JSWSTEEL JSW STEEL LTD	254.10	1.05%	2.65	买入	7.855M	611.423B	9.12	28.10	12599.00
JTLINFRA JTL INFRA LTD.	106.75	-3.39%	-3.75	买入	8.247K	1.068B	9.40	11.35	—
KAJARIR KIC METALIKS LTD.	39.00	-7.03%	-2.95	强烈卖出	2.212K	1.384B	6.11	6.38	270.00
KALYANIFRG KALYANI FORGE LTD.	152.00	0.63%	0.95	卖出	3	558.740M	13.45	11.42	1050.00
KALYANIFRG KALYANI FORGE	153.50	-0.71%	-1.10	强烈卖出	282	558.740M	13.45	11.42	1050.00
KAMDHENU KAMDHENU LIMITED	87.00	0.52%	0.45	卖出	1.022K	2.304B	9.52	9.22	710.00
KAMDHENU KAMDHENU LTD	86.80	0.23%	0.20	卖出	11.136K	2.304B	9.52	9.22	710.00
KIOCL KIOCL LIMITED	111.65	-2.49%	-2.85	强烈卖出	2.558K	69.625B	82.59	1.36	841.00
KIOCL KIOCL LTD	111.95	-1.88%	-2.15	强烈卖出	18.583K	69.625B	82.59	1.36	841.00
KIRLFER KIRLOSKAR FERROUS INDUSTRIES L	61.00	0.16%	0.10	卖出	10.529K	8.418B	9.14	6.71	1371.00
KIRLFER KIRLOSKAR FERROUS	61.15	0.41%	0.25	买入	4.828K	8.418B	9.14	6.71	1371.00
KRIDHANINF KRIDHAN INFRA LIMI	3.05	-4.69%	-0.15	强烈卖出	153.570K	289.077M	—	-32.85	348.00
KRIINFRA KRIDHAN INFRA LIMITED	3.08	1.32%	0.04	卖出	62.726K	289.077M	—	-32.85	348.00
KSL KALYANI STEELS LTD.	220.85	0.45%	1.00	买入	3.087K	9.642B	6.13	35.94	1096.00
KSL KALYANI STEELS	220.50	-0.41%	-0.90	买入	58.813K	9.642B	6.13	35.94	1096.00
LGBFORGE LGB FORGE LTD.	2.66	2.31%	0.06	买入	9.949K	619.325M	34.11	0.08	—
LGBFORGE LGB FORGE LTD	2.60	0.00%	0.00	买入	27.539K	619.325M	34.11	0.08	—
LLOYDSME LLOYDS METALS AND ENERGY LTD.	7.98	0.88%	0.07	卖出	3.075K	1.776B	10.35	0.77	444.00
LLOYDSTEEL LLOYDS STEELS INDUSTRIES LIMIT	0.51	-5.56%	-0.03	卖出	575.179K	449.349M	16.81	0.03	—
LSIL LLOYDS STEELS INDU	0.50	0.00%	0.00	卖出	461.594K	449.349M	16.81	0.03	—
MAGNAELQ MAGNA ELECTRO CASTINGS LTD.	157.50	-4.11%	-6.75	强烈卖出	124	721.697M	7.32	21.52	145.00
MAHASTEEL MAHAMAYA STEEL INDUSTRIES LTD.	117.40	0.51%	0.60	卖出	970	1.561B	28.85	3.99	—
MAHASTEEL MAHAMAYA STEEL IND	115.00	-0.99%	-1.15	卖出	3.280K	1.561B	28.85	3.99	—
MAHSEAMLES MAHARASHTRA SEAMLESS LTD.	359.55	-2.00%	-7.35	强烈卖出	500	24.150B	10.97	32.87	1568.00
MAHSEAMLES MAHARASHTRA SEAML	360.45	-2.13%	-7.85	强烈卖出	11.021K	24.150B	10.97	32.87	1568.00
MAITHANALL MAITHAN ALLOYS LTD	464.50	0.33%	1.55	卖出	30.218K	13.522B	6.20	74.77	598.00
MAITHANALL MAITHAN ALLOYS LTD.	461.30	-0.89%	-4.15	卖出	1.254K	13.522B	6.20	74.77	598.00
MANAKCOAT MANAKSIA COATED ME	3.90	4.00%	0.15	卖出	5.576K	255.583M	5.97	0.65	—
MANAKSTEEL MANAKSIA STEELS LT	8.50	0.00%	0.00	强烈卖出	8.233K	557.039M	13.13	0.65	—
MANAKSTELTD MANAKSIA STEELS LIMITED	8.88	6.73%	0.56	卖出	1.559K	557.039M	13.13	0.65	—
MDRNSTL MODERN STEELS LTD.	8.97	-4.98%	-0.47	强烈卖出	100	129.168M	—	-17.13	—
MESCON MIDEAST INTEGRATED STEELS LIMI	7.40	-3.77%	-0.29	买入	420	1.020B	—	—	708.00
METALCO METAL COATINGS (INDIA) LTD.	30.40	0.00%	0.00	买入	2	222.735M	7.26	4.19	—
METALFORGE METALYST FORGINGS	6.20	-4.62%	-0.30	强烈卖出	14.865K	270.010M	—	-62.00	654.00
METALFORGE METALYST FORGINGS LIMITED	6.15	-3.30%	-0.21	卖出	3.790K	270.010M	—	-62.00	654.00
METKORE METKORE ALLOYS & I	0.30	0.00%	0.00	买入	4.093K	21.128M	—	-1.26	228.00
METKORE METKORE ALLOYS & INDUSTRIES LT	0.28	-3.45%	-0.01	卖出	190	21.128M	—	-1.26	228.00
MIDHANI MISHRA DHATU NIGAM	150.85	-1.73%	-2.65	卖出	556.318K	28.260B	18.08	8.34	791.00
MIDHANI MISHRA DHATU NIGAM LIMITED	150.70	-1.76%	-2.70	卖出	113.035K	28.260B	18.08	8.34	791.00
MMFL M.M. FORGINGS	346.85	1.69%	5.75	卖出	2.401K	8.373B	12.58	27.57	2064.00
MMFL M.M.FORGINGS LTD.	344.65	1.47%	5.00	卖出	251	8.373B	12.58	27.57	2064.00
MNKCMILTD MANAKSIA COATED METALS & INDUS	3.60	-10.00%	-0.40	强烈卖出	242	255.583M	5.97	0.65	—
MONNETISPA MONNET ISPAT & ENERGY LTD.	9.92	0.00%	0.00	卖出	2.280K	4.649B	1.40	7.05	2295.00
MRCEXIM MRC EXIM LIMITED	6.64	1.53%	0.10	买入	16.000K	69.195M	39.86	0.17	—
MSPL MSP STEEL & POWER	5.60	0.00%	0.00	中立	3.782K	2.158B	—	-2.05	1018.00
MSPL MSP STEEL & POWER LTD.	5.90	3.69%	0.21	买入	142	2.158B	—	-2.05	1018.00
MUKANDLTD MUKAND	27.35	2.82%	0.75	卖出	7.510K	3.868B	—	-11.83	1718.00
MUKANDLTD MUKAND LTD.	27.35	1.67%	0.45	卖出	5.467K	3.868B	—	-11.83	1718.00
MUKATPIP MUKAT PIPES LTD.	2.87	-0.69%	-0.02	卖出	51	33.952M	—	-0.40	—
NARAYANI NARAYANI STEELS LIMITED	23.75	0.00%	0.00	卖出	12.073K	259.089M	11.93	1.99	—
NATFIT NATIONAL FITTINGS LIMITED	34.50	1.32%	0.45	卖出	415	313.370M	503.80	0.07	—
NATNLSTEEL NATIONAL STEEL & AGRO INDUSTRI	1.92	-4.95%	-0.10	卖出	5.350K	95.675M	—	-51.14	620.00
NATNLSTEEL NATIONAL STEEL & A	2.15	0.00%	0.00	买入	2.021K	95.675M	—	-51.14	620.00
NELCAST NELCAST LTD	47.70	-1.14%	-0.55	买入	73.341K	4.150B	—	—	1089.00
NELCAST NELCAST LTD.	47.60	-1.24%	-0.60	买入	4.914K	4.150B	—	—	1089.00
NITINCAST NITIN CASTINGS LIMITED	72.45	5.00%	3.45	买入	50	372.494M	14.58	4.97	—
NMDC NMDC LTD	110.45	0.73%	0.80	买入	4.403M	338.187B	6.85	16.12	5887.00
NMDC NMDC LTD.	110.40	0.78%	0.85	买入	215.317K	338.187B	6.85	16.12	5887.00
NOVIS NOVA IRON & STEEL LTD.	2.90	0.00%	0.00	卖出	108	104.805M	—	-0.55	—
NSIL NALWA SONS INVESTMENTS LTD.	711.60	2.60%	18.05	卖出	32	3.542B	5.21	132.48	4.00
NSIL NALWA SONS INVEST	689.65	0.68%	4.65	卖出	367	3.542B	5.21	132.48	4.00
NTL NEUEON TOWERS LIMITED	0.38	-2.56%	-0.01	卖出	501	22.618M	—	-105.52	139.00
NTL NEUEON TOWERS LTD	0.40	-11.11%	-0.05	买入	1.050K	22.618M	—	-105.52	139.00
OISL OCL IRON AND STEEL LTD.	3.45	1.47%	0.05	卖出	8	479.887M	—	—	600.00
OISL OCL IRON & STEEL L	3.40	1.49%	0.05	强烈卖出	31.518K	479.887M	—	—	600.00
OMANSH OMANSH ENTERPRISES LTD	1.10	4.76%	0.05	买入	191	19.525M	388.69	0.00	—
ORISSAMINE ORISSA MINERALS DE	1291.40	0.48%	6.15	买入	15.509K	7.748B	—	-773.64	388.00
ORISSAMINE ORISSA MINERALS DEVELOPMENT CO	1291.15	0.24%	3.10	买入	5.217K	7.748B	—	-773.64	388.00
PANCHMAHQ PANCHMAHAL STEEL LTD.	22.50	0.67%	0.15	卖出	526	429.370M	—	-0.61	—
PENIND PENNAR INDUSTRIES LTD.	29.20	-1.35%	-0.40	买入	9.113K	4.449B	5.96	4.90	2663.00
PENIND PENNAR INDUSTRIES	29.20	-1.02%	-0.30	买入	216.973K	4.449B	5.96	4.90	2663.00
PRADPME PRADEEP METALS LTD.	40.50	0.00%	0.00	卖出	165	699.435M	8.64	4.69	—
PRAKASH PRAKASH INDUSTRIES LTD.	43.75	-7.80%	-3.70	强烈卖出	138.658K	7.433B	2.33	20.36	2643.00
PRAKASH PRAKASH INDUSTRIES	43.40	-8.44%	-4.00	强烈卖出	1.161M	7.433B	2.33	20.36	2643.00
PRAKASHSTL PRAKASH STEELAGE LTD.	0.25	0.00%	0.00	买入	1.850K	43.750M	0.31	0.80	443.00

了解更多