钢铁 (行业)

193
股票
8434.314B
总市值
7.358M
成交量
−0.62%
涨跌
+27.38%
本月表现
+249.73%
本年表现
+44.19%
年初至今表现
使您的交易更上一层楼 开始免费试用
          
ADHUNIKIND ADHUNIK INDUSTRIES LTD
22.25-2.84%-0.65买入8.972K1.050B171.280.13225.00
ADHUNIKIND ADHUNIK INDUSTRIES
22.50-1.32%-0.30买入37.248K1.050B170.530.13225.00
ADITYA ADITYA ISPAT LTD.
5.800.00%0.00买入70031.030M10.890.5318.00
ANKITMETAL ANKIT METAL & POWE
0.950.00%0.00卖出20.661K139.699M-7.351068.00
ANKITMETAL ANKIT METAL & POWER LTD.
0.991.02%0.01卖出4.676K139.699M-7.351068.00
APLAPOLLO APL APOLLO TUBES LTD.
1256.553.42%41.55买入2.809K156.882B51.1123.902024.00
APLAPOLLO APL APOLLO TUBES
1258.402.69%32.95买入421.839K156.882B51.5523.902024.00
APOLLOTRI APOLLO TRICOAT TUBES LIMITED
1125.401.75%19.40买入36.307K34.364B41.1126.91402.00
ASHIS ASHIANA ISPAT LTD.
12.674.97%0.60强烈买入501100.914M-6.00147.00
ASHNI ASHNISHA INDUSTRIES LIMITED
5.384.87%0.25强烈买入19
ASHSI ASHIRWAD STEELS & INDUSTRIES L
12.7411.46%1.31强烈买入2.012K157.500M-3.48
BEDMUTHA BEDMUTHA INDUSTRIES LTD.
24.45-0.20%-0.05买入1.002K599.798M-26.52543.00
BEDMUTHA BEDMUTHA INDUSTRIE
23.90-2.25%-0.55买入4.361K599.798M-26.52543.00
BEEKAY BEEKAY STEEL INDUSTRIES LTD.
325.001.56%5.00买入2.148K6.114B9.5433.541218.00
BIHSPONG BIHAR SPONGE IRON LTD.
3.044.83%0.14强烈买入16.651K274.225M19.170.15238.00
BMW BMW INDUSTRIES LIMITED
29.500.00%0.00卖出2.454K6.663B50.160.59705.00
CHENFERRO CHENNAI FERROUS INDUSTRIES LIM
5.753.60%0.20买入23
COCKERILL JOHN COCKERILL INDIA LIMITED
813.051.50%12.05卖出2024.015B-31.54505.00
CREATIVE CREATIVE CASTINGS LIMITED
330.301.63%5.30卖出16
ELANGO ELANGO INDUSTRIES LTD.
2.204.76%0.10卖出3208.395M3.690.571.00
ELECTCAST ELECTROSTEEL CASTINGS LTD.
30.00-1.80%-0.55买入51.904K12.989B-3.481547.00
ELECTCAST ELECTROSTEEL CAST
30.00-2.60%-0.80买入477.701K12.989B-3.481547.00
ELECTHERM ELECTROTHERM (INDI
104.251.56%1.60卖出27.464K1.328B-55.472378.00
ELECTHERM ELECTROTHERM (INDIA) LTD.
104.251.61%1.65卖出7161.328B-55.472378.00
GAL GYSCOAL ALLOYS LTD.
2.310.00%0.00买入24.102K365.618M-6.88133.00
GAL GYSCOAL ALLOYS LTD
2.404.35%0.10买入89.645K365.618M-6.88133.00
GALLANTT GALLANTT METAL LTD.
49.807.10%3.30买入33.829K4.050B7.436.261527.00
GALLANTT GALLANTT METAL LTD
50.057.63%3.55强烈买入195.643K4.050B7.436.261527.00
GALLISPAT GALLANTT ISPAT LTD.
41.305.36%2.10买入5.839K11.817B10.313.801453.00
GALLISPAT GALLANTT ISPAT LTD
41.956.74%2.65强烈买入118.266K11.817B10.343.801453.00
GANDHITUBE GANDHI SPECIAL TUB
265.550.40%1.05卖出4.024K3.409B12.3621.39
GANDHITUBE GANDHI SPECIAL TUBES LTD.
264.00-0.75%-2.00卖出4763.409B12.4321.39
GARGFUR GARG FURNACE LTD.
20.10-4.29%-0.90卖出1.722K80.575M9.952.1174.00
GFSTEELS GRAND FOUNDRY LTD
1.800.00%0.00卖出135
GOODLUCK GOODLUCK INDIA LTD
74.809.20%6.30强烈买入827.163K1.720B4.6414.772223.00
GOODLUCK GOODLUCK INDIA LIMITED
74.758.65%5.95强烈买入130.862K1.720B4.6614.772223.00
GOPAIST GOPAL IRON & STEELS CO.(GUJARA
5.454.01%0.21卖出5126.798M-0.473.00
GPIL GODAWARI POWER
769.65-0.29%-2.25买入53.989K27.028B7.8997.862656.00
GPIL GODAWARI POWER & ISPAT LTD.
764.35-0.79%-6.10买入3.189K27.028B7.8797.862656.00
GRANDFONRY GRAND FOUNDRY LTD.
1.944.86%0.09卖出5.035K
GUJINTRX GUJARAT INTRUX LTD.
97.101.46%1.40卖出239333.568M9.1410.47136.00
HEERAISP HEERA ISPAT LTD.
0.96-1.03%-0.01卖出2.898K
HISARMET HISAR METAL INDUSTRIES LTD.
113.000.00%0.00买入2.900K609.895M36.763.07210.00
HISARMETAL HISAR METAL INDUST
113.150.62%0.70买入18.981K609.895M36.583.07210.00
HITECH HI TECH PIPES LTD
374.400.09%0.35买入44.865K4.147B19.9418.76475.00
IBRIGST INDIAN BRIGHT STEEL CO.LTD.
18.500.00%0.00强烈卖出10118.500M-1.01
IMEC IMEC SERVICES LIMITED
0.94-4.08%-0.04强烈卖出2246.996M-10.862.00
INDSILHYD INDSIL HYDRO POWER AND MANGANE
11.82-1.58%-0.19卖出3.462K344.054M-24.50267.00
INLCM INDIAN LINK CHAIN MANUFACTURES
355.600.00%0.00卖出1017.780M-77.581.00
ISMTLTD ISMT LTD
10.000.00%0.00卖出56.805K1.465B-21.121983.00
ISMTLTD ISMT LTD.
10.000.00%0.00卖出17.939K1.465B-21.121983.00
ISWL INDIA STEEL WORKS LTD.
0.69-1.43%-0.01卖出87.507K266.714M-0.51380.00
JAIBALAJI JAI BALAJI IND
40.054.84%1.85强烈买入52.335K4.440B-12.763026.00
JAIBALAJI JAI BALAJI INDUSTRIES LTD.
40.204.69%1.80强烈买入12.076K4.440B-12.763026.00
JINDALSTEL JINDAL STEEL & PWR
414.00-0.07%-0.30买入9.209M422.492B20.3520.3621628.00
JINDALSTEL JINDAL STEEL & POWER LTD.
414.20-0.01%-0.05买入296.895K422.492B20.3520.3621628.00
JSL JINDAL STAINLESS LTD.
75.102.32%1.70强烈买入63.576K36.591B58.501.348058.00
JSL JINDAL STAINLESS
75.302.31%1.70强烈买入869.026K36.591B58.651.348058.00
JSLHISAR JINDAL STAINLESS (HISAR) LIMIT
140.601.37%1.90买入36.602K33.172B7.2919.045694.00
JSLHISAR JINDAL STAINLESS (
140.801.66%2.30强烈买入642.131K33.172B7.2819.045694.00
JSWISPL JSW ISPAT SPE PRO LTD
32.70-2.10%-0.70买入617.684K15.378B0.27
JSWISPL JSW ISPAT SPECIAL PRODUCTS LIM
32.60-1.95%-0.65买入46.075K15.378B0.27
JSWSTEEL JSW STEEL LTD
619.40-1.54%-9.70买入14.389M1496.260B38.6116.4113209.00
JSWSTEEL JSW STEEL LTD.
619.00-1.57%-9.90买入497.824K1496.260B38.6016.4113209.00
JTLINFRA JTL INFRA LTD.
519.601.99%10.15买入56.017K5.512B43.9311.60258.00
KAJARIR KIC METALIKS LTD.
32.003.23%1.00买入3.732K1.136B-1.49299.00
KAMDHENU KAMDHENU LTD
147.702.75%3.95买入113.997K3.988B28.765.01854.00
KAMDHENU KAMDHENU LIMITED
147.352.26%3.25买入14.242K3.988B28.835.01854.00
KANSHST KANISHK STEEL INDUSTRIES LTD.
11.024.95%0.52强烈买入3.686K313.366M8.361.26148.00
KICL KALYANI INVESTMENT COMPANY LTD
1451.00-2.62%-39.00卖出126.334B24.1061.812.00
KICL KALYANI INVESTMENT
1450.00-0.12%-1.75卖出1966.334B23.4961.812.00
KIOCL KIOCL LIMITED
151.00-0.30%-0.45买入16.719K90.555B70.482.151296.00
KIOCL KIOCL LTD
149.30-1.32%-2.00买入114.551K90.555B70.412.151296.00
KIRLFER KIRLOSKAR FERROUS INDUSTRIES L
187.754.60%8.25强烈买入23.534K26.120B11.0716.251248.00
KIRLFER KIRLOSKAR FERROUS IND LTD
188.304.64%8.35强烈买入157.339K26.120B11.1016.251248.00
KRIDHANINF KRIDHAN INFRA LIMI
3.901.30%0.05买入70.411K365.848M-3.23
KRIINFRA KRIDHAN INFRA LIMITED
3.85-0.26%-0.01卖出6.300K365.848M-3.23
LESHAIND LESHA INDUSTRIES LTD.
1.060.00%0.00买入4.328K
LLOYDSME LLOYDS METALS AND ENERGY LTD.
12.643.52%0.43强烈买入43.012K3.197B-0.04
LLOYDSTEEL LLOYDS STEELS INDUSTRIES LIMIT
1.15-3.36%-0.04卖出748.022K1.025B65.750.02173.00
LSIL LLOYDS STEELS INDU
1.150.00%0.00卖出1.541M1.025B63.540.02173.00
MAHALXSE MAHALAXMI SEAMLESS LTD.
3.020.00%0.00卖出4815.950M7.810.39
MAHASTEEL MAHAMAYA STEEL INDUSTRIES LTD.
77.400.72%0.55卖出8291.156B-1.29572.00
MAHASTEEL MAHAMAYA STEEL IND
78.101.36%1.05卖出7.739K1.156B-1.29572.00
MAHSEAMLES MAHARASHTRA SEAML
270.000.69%1.85卖出18.042K18.110B-13.181563.00
MAHSEAMLES MAHARASHTRA SEAMLESS LTD.
270.051.14%3.05卖出2.666K18.110B-13.181563.00
MANAKSTEEL MANAKSIA STEELS LTD
24.903.11%0.75买入38.042K1.635B6.263.86167.00
MANAKSTELTD MANAKSIA STEELS LIMITED
24.702.28%0.55买入6.667K1.635B6.263.86167.00
MDRNSTL MODERN STEELS LTD.
3.280.31%0.01卖出65045.141M-43.03
MESCON MIDEAST INTEGRATED STEELS LIMI
9.214.90%0.43强烈买入20.149K1.270B-2.75584.00
METALCO METAL COATINGS (INDIA) LTD.
27.550.00%0.00卖出1.766K
MSCTC MARDIA SAMYOUNG CAPILLARY TUBE
1.984.76%0.09买入3013.757M88.320.02
MSPL MSP STEEL & POWER LTD.
10.992.42%0.26买入17.553K4.236B-0.06
MSPL MSP STEEL & POWER
10.850.93%0.10买入65.862K4.236B-0.06
MUKANDLTD MUKAND
101.009.96%9.15买入792.738K14.275B-15.973850.00
MUKANDLTD MUKAND LTD.
100.959.97%9.15买入147.991K14.275B-15.973850.00
MUKATPIP MUKAT PIPES LTD.
3.90-1.76%-0.07买入15046.137M-0.2148.00
NARAYANI NARAYANI STEELS LIMITED
23.000.44%0.10买入11.209K250.362M-35.71
NATNLSTEEL NATIONAL STEEL & A
4.55-4.21%-0.20买入5.996K201.140M-73.97337.00
NATNLSTEEL NATIONAL STEEL & AGRO INDUSTRI
4.52-4.84%-0.23买入2.767K201.140M-73.97337.00
NELCAST NELCAST LTD.
64.95-1.14%-0.75卖出9.811K5.651B22.612.911590.00
NELCAST NELCAST LTD
64.95-1.81%-1.20卖出44.500K5.651B22.762.911590.00
NITINCAST NITIN CASTINGS LIMITED
58.501.74%1.00卖出123300.768M20.152.85163.00
NOVIS NOVA IRON & STEEL LTD.
8.274.95%0.39强烈买入285298.874M-1.89271.00
NSIL NALWA SONS INVEST
1288.101.08%13.80买入4736.425B17.5872.474.00
NSIL NALWA SONS INVESTMENTS LTD.
1257.95-2.60%-33.55买入496.425B17.8272.474.00
OISL OCL IRON AND STEEL LTD.
1.95-1.02%-0.02卖出34.347K261.579M
OISL OCL IRON & STEEL L
2.15-4.44%-0.10卖出6.871K261.579M
ORISSAMINE ORISSA MINERALS DE
2419.600.31%7.55卖出4.597K14.468B-125.43301.00
ORISSAMINE ORISSA MINERALS DEVELOPMENT CO
2416.500.77%18.50卖出82414.468B-125.43301.00
PANCHMAHQ PANCHMAHAL STEEL LTD.
44.900.11%0.05买入5.583K841.354M-13.93470.00
PENIND PENNAR INDUSTRIES
17.300.29%0.05卖出296.386K2.459B-2.092764.00
PENIND PENNAR INDUSTRIES LTD.
17.451.45%0.25卖出55.169K2.459B-2.092764.00
PMTELELIN P.M.TELELINNKS LTD.
4.77-4.98%-0.25买入8.575K48.058M-0.043.00
PRAKASH PRAKASH INDUSTRIES
80.20-0.68%-0.55买入1.363M13.778B23.683.602765.00
PRAKASH PRAKASH INDUSTRIES LTD.
80.00-0.93%-0.75买入187.606K13.778B23.683.602765.00
PRAKASHSTL PRAKASH STEELAGE
0.800.00%0.00卖出203.351K134.750M-0.1570.00
PRAKASHSTL PRAKASH STEELAGE LTD.
0.771.32%0.01卖出3.599K134.750M-0.1570.00
RAJTUBE RAJASTHAN TUBE MANUFACTURING C
14.40-4.95%-0.75卖出1064.912M-1.1924.00
RAMASTEEL RAMA STEEL TUBES
73.75-3.28%-2.50买入1.271K1.308B24.873.07300.00
RAMASTEEL RAMA STEEL TUBES LIMITED
77.904.92%3.65强烈买入101.308B24.223.07300.00
RATHIBAR RATHI BARS LTD.
17.000.89%0.15卖出18.477K275.166M8.641.95
RATNAMANI RATNAMANI MET &TBS
1962.001.45%28.10买入28.466K91.031B38.6350.063799.00
RATNAMANI RATNAMANI METALS & TUBES LTD.
1948.101.15%22.10买入1.699K91.031B38.4750.063799.00
REALSTR REAL STRIPS LTD.
8.12-4.92%-0.42强烈卖出5.020K48.558M
REMIEDEL REMI EDELSTAHL TUBULARS LIMITE
21.251.19%0.25买入475233.376M-1.43
RISHDIGA RISHABH DIGHA STEEL & ALLIED P
21.400.00%0.00强烈买入51117.409M88.390.24
RSTL RIDDHI STEEL AND TUBE LIMITED
18.700.00%0.00买入12.000K
RUDRA RUDRA GLOBAL INFRA PRODUCTS LI
31.000.00%0.00卖出10777.666M-16.65113.00
SAIL STEEL AUTHOR INDIA
91.60-1.29%-1.20买入39.292M377.490B11.538.05138376.00
SAIL STEEL AUTHORITY OF INDIA LTD.
91.40-1.51%-1.40买入1.826M377.490B11.538.05138376.00
SALSTEEL S.A.L.STEEL LTD.
4.974.85%0.23强烈买入505.315K422.285M-0.56379.00
SALSTEEL SAL STEEL LTD
4.904.26%0.20强烈买入464.665K422.285M-0.56379.00
SARDAEN SARDA ENERGY & MINERALS LTD.
431.60-2.13%-9.40买入15.223K15.559B7.8256.361217.00
SARDAEN SARDA ENERGY & MIN
432.10-1.65%-7.25买入38.563K15.559B7.8056.361217.00
SATHAISPAT SATHAVAHANA ISPAT LTD.
2.954.61%0.13买入5.100K150.664M-53.12290.00
SATHAISPAT SATHAVAHANA ISPAT
3.201.59%0.05买入6.300K150.664M-53.12290.00
SCFL SHYAM CENTURY FERROUS LIMITED
5.49-0.72%-0.04卖出3521.220B8.360.66115.00
SGIL SYNERGY GREEN INDUSTRIES LIMIT
90.00-6.74%-6.50卖出4.000K
SHAHALLOYS SHAH ALLOYS
10.404.52%0.45强烈买入18.720K206.686M-23.14606.00
SHAHALLOYS SHAH ALLOYS LTD.
10.010.30%0.03买入24.596K206.686M-23.14606.00
SHBAJRG SHRI BAJRANG ALLIANCE LIMITED
175.00-3.47%-6.30买入18.628K1.579B8.4221.54102.00
SHRDAIS SHARDA ISPAT LTD.
55.001.85%1.00卖出38
SHYAMCENT SHYAM CENTURY FERR
5.50-1.79%-0.10卖出109.392K1.220B8.470.66115.00
SIMPLEXCAS SIMPLEX CASTINGS LTD.
14.20-5.96%-0.90强烈卖出1.476K87.676M-41.17357.00
SMLT SARTHAK METALS LIMITED
28.00-6.67%-2.00卖出2.000K383.314M272.00
SMPL SPLENDID METAL PRO
0.1550.00%0.05卖出42.213K78.263M-2.02203.00
SMPL SPLENDID METAL PRODUCTS LIMITE
0.26-3.70%-0.01买入10078.263M-2.02203.00
SPSL SHREE PRECOATED STEELS LTD.
6.900.00%0.00买入42728.565M-1.093.00
SRIPIPES SRIKALAHASTHI PIPE
171.850.88%1.50中立39.317K8.025B6.9424.541338.00
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 关于 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 代币 我的客服工单 帮助中心 私人消息 在线聊天 退出