钢铁 (行业)

254

股票

3.613M

成交量

+0.18%

涨跌


ADHUNIK ADHUNIK METALIKS LTD.	0.61	-4.69%	-0.03	卖出	1.050K	67.925M	0.17	3.27	1798.00
ADHUNIK ADHUNIK METALIKS	0.55	0.00%	0.00	卖出	21.105K	67.925M	0.17	3.27	1798.00
ADHUNIKIND ADHUNIK INDUSTRIES	115.50	-0.86%	-1.00	买入	73.594K	5.448B	144.25	0.81	162.00
ADHUNIKIND ADHUNIK INDUSTRIES LTD	115.70	-0.98%	-1.15	买入	40.797K	5.448B	144.25	0.81	162.00
AIONJSW MONNET ISPAT & ENE	10.15	2.53%	0.25	卖出	66.393K	4.649B	—	—	2295.00
AML ASHOKA METCAST LIMITED	2.10	-9.09%	-0.21	强烈卖出	12.000K	22.491M	—	-0.18	—
ANKITMETAL ANKIT METAL & POWER LTD.	0.41	-4.65%	-0.02	强烈卖出	500	70.555M	—	-6.45	558.00
ANKITMETAL ANKIT METAL & POWE	0.45	-10.00%	-0.05	卖出	788	70.555M	—	-6.45	558.00
APLAPOLLO APL APOLLO TUBES LTD.	1406.95	1.83%	25.35	买入	1.016K	33.754B	22.00	64.19	1550.00
APLAPOLLO APL APOLLO TUBES	1406.40	1.04%	14.50	买入	10.333K	33.754B	22.00	64.19	1550.00
APOLLOTRI APOLLO TRICOAT TUBES LIMITED	252.75	4.38%	10.60	买入	115.417K	7.361B	153.54	1.66	—
ASHIS ASHIANA ISPAT LTD.	13.46	-4.94%	-0.70	卖出	25	112.782M	3.87	3.66	—
ASHSI ASHIRWAD STEELS & INDUSTRIES L	6.65	0.00%	0.00	卖出	5	83.125M	1.14	5.83	—
BALASORE BALASORE ALLOYS LTD.	11.25	0.90%	0.10	强烈卖出	27.687K	1.041B	160.09	0.07	903.00
BEDMUTHA BEDMUTHA INDUSTRIE	10.25	-4.21%	-0.45	卖出	23.348K	262.488M	—	—	210.00
BEDMUTHA BEDMUTHA INDUSTRIES LTD.	10.59	-2.31%	-0.25	卖出	16.362K	262.488M	—	—	210.00
BEEKAY BEEKAY STEEL INDUSTRIES LTD.	275.00	3.68%	9.75	买入	2.479K	5.059B	14.71	18.03	—
BGWTATO BHAGWATI AUTOCAST LTD.	100.00	1.06%	1.05	卖出	342	290.283M	7.72	12.81	—
BHARATFORG BHARAT FORGE	437.40	2.10%	9.00	买入	1.061M	199.458B	—	—	6192.00
BHARATFORG BHARAT FORGE LTD.	437.05	2.03%	8.70	买入	47.150K	199.458B	—	—	6192.00
BHARATWIRE BHARAT WIRE ROPES	24.30	-3.38%	-0.85	卖出	3.910K	1.131B	—	-12.90	—
BHARATWIRE BHARAT WIRE ROPES LIMITED	25.00	-1.96%	-0.50	卖出	3	1.131B	—	-12.90	—
BIHSPONG BIHAR SPONGE IRON LTD.	0.51	-3.77%	-0.02	强烈卖出	28	47.809M	—	-0.01	513.00
BMW BMW INDUSTRIES LIMITED	18.25	0.00%	0.00	卖出	756	4.108B	12.28	1.49	744.00
CARNATIN CARNATION INDUSTRIES LTD.	7.59	0.00%	0.00	强烈卖出	501	26.240M	—	-14.87	—
CREATIVE CREATIVE CASTINGS LIMITED	331.55	-4.99%	-17.40	卖出	111	453.635M	12.37	28.22	152.00
DEVHARI DEVHARI EXPORTS (INDIA) LIMITE	3.11	-4.89%	-0.16	卖出	20.001K	242.907M	61.58	0.05	—
ELECTHERM ELECTROTHERM (INDIA) LTD.	129.00	-3.59%	-4.80	卖出	460	1.656B	0.97	134.38	2640.00
ELECTHERM ELECTROTHERM (INDI	129.50	-0.35%	-0.45	卖出	3.652K	1.656B	0.97	134.38	2640.00
FACORALL FACOR ALLOYS LTD.	0.95	-2.06%	-0.02	卖出	63.300K	189.681M	3.29	0.29	623.00
FERROALL FERRO ALLOYS CORPORATION LTD.	2.21	-2.21%	-0.05	强烈卖出	14.726K	418.706M	—	—	—
GAL GYSCOAL ALLOYS LTD	2.05	2.50%	0.05	卖出	18.841K	316.551M	—	-1.31	—
GAL GYSCOAL ALLOYS LTD.	2.24	9.27%	0.19	卖出	5.500K	316.551M	—	-1.31	—
GALLANTT GALLANTT METAL LTD.	26.45	-3.29%	-0.90	强烈卖出	106	2.204B	2.20	12.29	—
GALLANTT GALLANTT METAL LTD	26.30	-2.95%	-0.80	强烈卖出	2.766K	2.204B	2.20	12.29	—
GALLISPAT GALLANTT ISPAT LTD.	19.80	1.28%	0.25	卖出	359	5.704B	4.11	4.92	1006.00
GALLISPAT GALLANTT ISPAT LTD	19.65	-2.72%	-0.55	卖出	8.694K	5.704B	4.11	4.92	1006.00
GANDHITUBE GANDHI SPECIAL TUBES LTD.	294.30	-6.57%	-20.70	卖出	3.657K	4.289B	12.97	23.94	83.00
GANDHITUBE GANDHI SPECIAL TUB	293.85	-5.33%	-16.55	卖出	10.475K	4.289B	12.97	23.94	83.00
GARGFUR GARG FURNACE LTD.	12.49	0.00%	0.00	卖出	30	50.069M	0.99	12.68	100.00
GBLIL GBL INDUSTRIES LIMITED	2.02	-1.94%	-0.04	卖出	1.806K	10.300M	3.66	0.56	—
GFSTEELS GRAND FOUNDRY	6.35	4.96%	0.30	强烈买入	3.962K	63.102M	—	-1.93	100.00
GGENG G G ENGINEERING LIMITED	23.70	-18.42%	-5.35	卖出	27.500K	244.348M	10.16	2.53	—
GKWLIMITED GKW LIMITED	743.15	-2.28%	-17.35	买入	66	4.538B	21.70	35.04	56.00
GMETCOAL GUJARAT METALLIC COAL & COKE L	11.17	-4.94%	-0.58	中立	603	23.273M	12.57	0.94	—
GOODLUCK GOODLUCK INDIA LTD	48.45	0.83%	0.40	卖出	29.364K	1.105B	3.22	14.92	1630.00
GOODLUCK GOODLUCK INDIA LIMITED	48.35	0.73%	0.35	卖出	3.839K	1.105B	3.22	14.92	1630.00
GPIL GODAWARI POWER & ISPAT LTD.	142.75	0.46%	0.65	卖出	3.636K	4.998B	1.98	71.52	2015.00
GPIL GODAWARI POWER	142.85	0.70%	1.00	卖出	17.168K	4.998B	1.98	71.52	2015.00
GRANDFONRY GRAND FOUNDRY LTD.	6.64	4.90%	0.31	买入	3.474K	63.102M	—	-1.93	100.00
GUJINTRX GUJARAT INTRUX LTD.	69.90	0.43%	0.30	强烈卖出	216	240.127M	5.56	12.56	—
HILTON HILTON METAL FORGING LTD.	7.25	-7.05%	-0.55	卖出	2.267K	95.189M	5.06	1.51	—
HILTON HILTON METAL FORGI	6.90	-9.80%	-0.75	强烈卖出	14.764K	95.189M	5.06	1.51	—
HITECH HI TECH PIPES LTD	135.75	-6.80%	-9.90	强烈卖出	34.444K	1.573B	6.00	25.66	—
HRYNSHP HARIYANA SHIP BREAKERS LTD.	40.95	0.37%	0.15	卖出	239	251.600M	2.56	15.93	—
IBRIGST INDIAN BRIGHT STEEL CO.LTD.	18.65	0.27%	0.05	卖出	5	18.650M	—	-1.38	—
IMFA INDIAN METALS & FE	179.50	0.62%	1.10	卖出	11.382K	4.813B	—	—	2228.00
IMFA INDIAN METALS & FERRO ALLOYS L	183.60	3.70%	6.55	买入	565	4.813B	—	—	2228.00
IMPEXFERRO IMPEX FERRO TECH LTD.	0.36	-2.70%	-0.01	卖出	2	26.380M	—	-2.02	238.00
IMPEXFERRO IMPEX FERRO TECH	0.30	0.00%	0.00	卖出	17.039K	26.380M	—	-2.02	238.00
INDSILHYD INDSIL HYDRO POWER AND MANGANE	31.00	4.91%	1.45	买入	2.921K	820.595M	15.80	1.87	—
INVPRECQ INVESTMENT & PRECISION CASTING	184.30	5.40%	9.45	买入	157	874.250M	—	—	—
ISMTLTD ISMT LTD.	3.92	-2.00%	-0.08	卖出	50.264K	564.030M	—	-15.78	2068.00
ISMTLTD ISMT LTD	4.00	3.90%	0.15	卖出	20.211K	564.030M	—	-15.78	2068.00
ISWL INDIA STEEL WORKS LTD.	0.43	2.38%	0.01	卖出	66.402K	167.194M	—	-0.14	417.00
JAIBALAJI JAI BALAJI INDUSTRIES LTD.	19.20	4.07%	0.75	卖出	1.002K	1.807B	—	—	2900.00
JAIBALAJI JAI BALAJI IND	18.40	-1.87%	-0.35	卖出	2.626K	1.807B	—	—	2900.00
JAYNECOIND JAYASWAL NECO IND	3.55	-4.05%	-0.15	强烈卖出	8.062K	2.363B	—	-8.53	—
JAYNECOIND JAYASWAL NECO INDUSTRIES LTD.	3.47	-4.93%	-0.18	卖出	23.146K	2.363B	—	-8.53	—
JINDALSAW JINDAL SAW LTD.	82.25	-0.90%	-0.75	买入	18.687K	26.588B	2.95	28.17	10790.00
JINDALSAW JINDAL SAW LTD	82.00	-1.38%	-1.15	买入	197.937K	26.588B	2.95	28.17	10790.00
JINDALSTEL JINDAL STEEL & POWER LTD.	102.30	-0.82%	-0.85	卖出	1.105M	104.952B	—	-18.78	6031.00
JINDALSTEL JINDAL STEEL & PWR	102.40	-0.68%	-0.70	卖出	15.986M	104.952B	—	-18.78	6031.00
JSL JINDAL STAINLESS	33.60	-2.04%	-0.70	卖出	156.456K	16.712B	35.27	1.65	6442.00
JSL JINDAL STAINLESS LTD.	33.65	-2.04%	-0.70	卖出	53.472K	16.712B	35.27	1.65	6442.00
JSLHISAR JINDAL STAINLESS (HISAR) LIMIT	65.20	-1.73%	-1.15	卖出	61.503K	15.666B	—	—	5508.00
JSLHISAR JINDAL STAINLESS (	64.80	-2.41%	-1.60	卖出	136.249K	15.666B	—	—	5508.00
JSWSTEEL JSW STEEL LTD	220.30	0.30%	0.65	卖出	7.753M	528.021B	8.43	26.27	12599.00
JSWSTEEL JSW STEEL LTD.	220.20	0.32%	0.70	卖出	452.377K	528.021B	8.43	26.27	12599.00
JTLINFRA JTL INFRA LTD.	77.75	-0.96%	-0.75	卖出	25	785.583M	6.14	12.78	—
KAJARIR KIC METALIKS LTD.	45.50	-2.15%	-1.00	强烈卖出	357	1.651B	6.07	7.66	270.00
KALYANIFRG KALYANI FORGE LTD.	156.10	-4.17%	-6.80	卖出	7	582.262M	9.57	16.72	1050.00
KALYANIFRG KALYANI FORGE	164.75	2.94%	4.70	卖出	150	582.262M	9.57	16.72	1050.00
KAMDHENU KAMDHENU LTD	98.90	-1.98%	-2.00	强烈卖出	1.109K	2.678B	11.57	8.90	710.00
KAMDHENU KAMDHENU LIMITED	99.10	-1.05%	-1.05	卖出	2.441K	2.678B	11.57	8.90	710.00
KIOCL KIOCL LTD	117.70	-0.04%	-0.05	强烈卖出	11.016K	73.232B	104.21	1.13	888.00
KIOCL KIOCL LIMITED	117.95	1.11%	1.30	强烈卖出	2.082K	73.232B	104.21	1.13	888.00
KIRLFER KIRLOSKAR FERROUS INDUSTRIES L	60.00	0.00%	0.00	卖出	9.657K	8.259B	7.79	7.72	1371.00
KRIDHANINF KRIDHAN INFRA LIMI	6.10	4.27%	0.25	卖出	136.735K	554.458M	—	-34.05	348.00
KRIINFRA KRIDHAN INFRA LIMITED	5.98	0.34%	0.02	卖出	29.473K	554.458M	—	-34.05	348.00
KSL KALYANI STEELS	187.35	-0.87%	-1.65	卖出	9.120K	8.271B	—	—	1096.00
KSL KALYANI STEELS LTD.	187.30	-1.21%	-2.30	卖出	2.112K	8.271B	—	—	1096.00
LGBFORGE LGB FORGE LTD.	2.63	-2.59%	-0.07	卖出	3.038K	631.237M	23.97	0.11	—
LGBFORGE LGB FORGE LTD	2.50	-5.66%	-0.15	卖出	15.597K	631.237M	23.97	0.11	—
LLOYDSME LLOYDS METALS AND ENERGY LTD.	9.61	1.26%	0.12	卖出	11.796K	2.137B	11.86	0.80	444.00
LLOYDSTEEL LLOYDS STEELS INDUSTRIES LIMIT	0.44	0.00%	0.00	强烈卖出	289.099K	404.414M	15.13	0.03	—
LSIL LLOYDS STEELS INDU	0.45	0.00%	0.00	卖出	187.966K	404.414M	15.13	0.03	—
MAGNAELQ MAGNA ELECTRO CASTINGS LTD.	179.00	-1.16%	-2.10	买入	412	829.800M	7.47	24.23	145.00
MAHASTEEL MAHAMAYA STEEL INDUSTRIES LTD.	144.05	0.70%	1.00	买入	4.224K	1.930B	78.64	1.81	—
MAHASTEEL MAHAMAYA STEEL IND	142.90	0.49%	0.70	买入	14.908K	1.930B	78.64	1.81	—
MAHSEAMLES MAHARASHTRA SEAMLESS LTD.	352.55	-0.58%	-2.05	卖出	328	23.771B	—	—	1568.00
MAHSEAMLES MAHARASHTRA SEAML	354.05	-0.21%	-0.75	卖出	3.244K	23.771B	—	—	1568.00
MAITHANALL MAITHAN ALLOYS LTD	449.25	6.07%	25.70	卖出	27.851K	12.330B	27.78	15.24	598.00
MAITHANALL MAITHAN ALLOYS LTD.	450.10	6.16%	26.10	卖出	1.618K	12.330B	27.78	15.24	598.00
MANAKCOAT MANAKSIA COATED ME	4.85	8.99%	0.40	买入	7.588K	291.627M	19.09	0.23	—
MANAKSTEEL MANAKSIA STEELS LT	10.25	4.06%	0.40	卖出	2.750K	645.510M	10.85	0.91	—
MANAKSTELTD MANAKSIA STEELS LIMITED	10.05	-0.40%	-0.04	卖出	1.004K	645.510M	10.85	0.91	—
MESCON MIDEAST INTEGRATED STEELS LIMI	5.79	-4.93%	-0.30	强烈卖出	945	839.659M	—	—	708.00
METALCO METAL COATINGS (INDIA) LTD.	32.00	0.00%	0.00	买入	1	234.458M	7.63	4.20	—
METALFORGE METALYST FORGINGS	4.70	-2.08%	-0.10	卖出	1.964K	209.040M	—	-60.37	654.00
METALFORGE METALYST FORGINGS LIMITED	4.69	-4.09%	-0.20	卖出	562	209.040M	—	-60.37	654.00
METKORE METKORE ALLOYS & I	0.25	-16.67%	-0.05	卖出	31	21.128M	—	-1.26	228.00
MIDHANI MISHRA DHATU NIGAM	126.95	0.40%	0.50	买入	31.050K	23.689B	16.79	7.53	791.00
MIDHANI MISHRA DHATU NIGAM LIMITED	126.90	0.28%	0.35	买入	4.213K	23.689B	16.79	7.53	791.00
MMFL M.M.FORGINGS LTD.	377.60	1.15%	4.30	卖出	147	9.058B	11.66	32.19	2064.00
MMFL M.M. FORGINGS	371.60	-0.96%	-3.60	卖出	1.824K	9.058B	11.66	32.19	2064.00
MNKCMILTD MANAKSIA COATED METALS & INDUS	4.55	8.85%	0.37	买入	1	291.627M	19.09	0.23	—
MONNETISPA MONNET ISPAT & ENERGY LTD.	10.15	3.05%	0.30	卖出	12.622K	4.649B	—	—	2295.00
MRCEXIM MRC EXIM LIMITED	2.95	4.61%	0.13	买入	8.000K	29.387M	20.28	0.14	—
MSPL MSP STEEL & POWER LTD.	4.66	1.30%	0.06	卖出	1.000K	1.869B	—	—	1018.00
MSPL MSP STEEL & POWER	4.65	-4.12%	-0.20	强烈卖出	2.272K	1.869B	—	—	1018.00
MUKANDLTD MUKAND LTD.	29.75	3.12%	0.90	卖出	1.109K	4.157B	—	-8.87	1718.00
MUKANDLTD MUKAND	29.65	0.85%	0.25	强烈卖出	16.136K	4.157B	—	-8.87	1718.00
MUKATPIP MUKAT PIPES LTD.	3.90	-4.88%	-0.20	卖出	71	46.137M	—	-0.42	—
NARAYANI NARAYANI STEELS LIMITED	27.10	-4.75%	-1.35	卖出	22	310.361M	14.29	1.99	—
NATFIT NATIONAL FITTINGS LIMITED	44.25	2.79%	1.20	卖出	170	391.031M	17.00	2.53	—
NATNLSTEEL NATIONAL STEEL & AGRO INDUSTRI	2.09	4.50%	0.09	卖出	1.000K	80.100M	—	-52.46	620.00
NATNLSTEEL NATIONAL STEEL & A	1.85	2.78%	0.05	卖出	2.980K	80.100M	—	-52.46	620.00
NELCAST NELCAST LTD	36.70	-4.18%	-1.60	强烈卖出	65.604K	3.332B	—	—	1089.00
NELCAST NELCAST LTD.	36.65	-4.18%	-1.60	强烈卖出	2.461K	3.332B	—	—	1089.00
NITINCAST NITIN CASTINGS LIMITED	71.15	4.94%	3.35	卖出	1	348.582M	14.28	4.75	—
NMDC NMDC LTD.	102.80	1.48%	1.50	买入	617.922K	310.472B	—	—	5887.00
NMDC NMDC LTD	102.85	1.43%	1.45	买入	6.101M	310.472B	—	—	5887.00
NOVIS NOVA IRON & STEEL LTD.	3.15	-4.55%	-0.15	卖出	170	119.260M	—	-0.55	—
NSIL NALWA SONS INVESTMENTS LTD.	763.10	-0.82%	-6.30	卖出	310	3.920B	5.76	132.48	4.00
NSIL NALWA SONS INVEST	761.15	-0.28%	-2.10	卖出	1.805K	3.920B	5.76	132.48	4.00
NTL NEUEON TOWERS LTD	0.35	0.00%	0.00	中立	90	19.791M	0.53	0.66	139.00
NTL NEUEON TOWERS LIMITED	0.45	-4.26%	-0.02	卖出	1.001K	19.791M	0.53	0.66	139.00
OISL OCL IRON & STEEL L	4.75	-1.04%	-0.05	卖出	23.315K	677.487M	—	—	600.00
OISL OCL IRON AND STEEL LTD.	4.77	3.92%	0.18	卖出	3.730K	677.487M	—	—	600.00
ORISSAMINE ORISSA MINERALS DE	921.25	8.87%	75.05	买入	119.625K	5.077B	—	-777.87	388.00
ORISSAMINE ORISSA MINERALS DEVELOPMENT CO	917.05	8.28%	70.15	买入	16.205K	5.077B	—	-777.87	388.00
PANCHMAHQ PANCHMAHAL STEEL LTD.	25.00	0.00%	0.00	卖出	1.756K	476.958M	76.52	0.33	—
PENIND PENNAR INDUSTRIES LTD.	25.00	-1.77%	-0.45	强烈卖出	4.658K	3.847B	5.74	4.40	2663.00
PENIND PENNAR INDUSTRIES	25.10	-0.59%	-0.15	强烈卖出	38.412K	3.847B	5.74	4.40	2663.00
PRADPME PRADEEP METALS LTD.	39.85	-4.67%	-1.95	强烈卖出	1.605K	721.886M	9.14	4.57	—
PRAKASH PRAKASH INDUSTRIES LTD.	42.55	-0.23%	-0.10	卖出	27.675K	7.296B	1.85	25.58	2643.00
PRAKASH PRAKASH INDUSTRIES	42.55	-0.12%	-0.05	卖出	145.737K	7.296B	1.85	25.58	2643.00
PRAKASHSTL PRAKASH STEELAGE LTD.	0.20	0.00%	0.00	卖出	10	35.000M	0.25	0.80	443.00
PRAKASHSTL PRAKASH STEELAGE	0.20	0.00%	0.00	卖出	5.200K	35.000M	0.25	0.80	443.00

了解更多