钢铁 (行业)

股票

14.983M

成交量

+2.51%

涨跌


A ANKITMETAL ANKIT METAL & POWE	1.90	-5.00%	-0.10	买入	142.795K	287.865M	—	-6.64	1019.00
APLAPOLLO APL APOLLO TUBES	888.75	-3.24%	-29.80	买入	391.608K	236.353B	46.89	19.66	2899.00
B BEDMUTHA BEDMUTHA INDUSTRIE	36.80	-0.41%	-0.15	卖出	10.361K	1.208B	0.58	63.37	525.00
E ELECTCAST ELECTROSTEEL CAST	37.20	0.40%	0.15	买入	292.655K	16.734B	—	-1.45	1538.00
E ELECTHERM ELECTROTHERM (INDI	124.40	-0.04%	-0.05	强烈卖出	22.375K	1.612B	—	-55.47	2378.00
G GAL GYSCOAL ALLOYS LTD	2.25	0.00%	0.00	卖出	427.245K	368.782M	2.05	1.10	—
G GALLANTT GALLANTT METAL LTD	68.05	0.96%	0.65	卖出	36.587K	5.733B	5.27	12.78	—
G GALLISPAT GALLANTT ISPAT LTD	54.00	0.75%	0.40	卖出	64.483K	15.120B	10.60	5.06	1746.00
G GANDHITUBE GANDHI SPECIAL TUB	446.15	-0.32%	-1.45	卖出	16.293K	5.880B	13.12	34.12	358.00
G GFSTEELS GRAND FOUNDRY LTD	2.00	2.56%	0.05	卖出	2.494K	—	—	—	—
G GOODLUCK GOODLUCK INDIA LTD	290.00	-2.83%	-8.45	卖出	146.042K	7.716B	16.60	17.98	2102.00
G GPIL GODAWARI POWER	1166.05	-5.00%	-61.35	卖出	25.868K	45.506B	4.21	291.40	5197.00
H HISARMETAL HISAR METAL INDUST	127.10	0.47%	0.60	卖出	7.943K	692.474M	8.68	14.57	245.00
H HITECH HI TECH PIPES LTD	602.00	1.78%	10.55	强烈买入	27.240K	7.224B	21.79	28.07	525.00
I INCREDIBLE INCREDIBLE INDUSTRIES LTD	27.05	-1.28%	-0.35	卖出	5.780K	1.307B	32.20	0.85	—
I ISMTLTD ISMT LTD	26.15	-4.74%	-1.30	卖出	101.813K	4.183B	—	-20.03	1993.00
J JAIBALAJI JAI BALAJI IND	50.50	-1.75%	-0.90	卖出	76.105K	5.766B	16.99	3.03	7878.00
JINDALSTEL JINDAL STEEL & PWR	361.55	2.98%	10.45	卖出	11.907M	394.338B	7.56	46.44	6173.00
JSL JINDAL STAINLESS	157.50	1.51%	2.35	买入	2.384M	79.809B	9.17	17.32	6799.00
JSLHISAR JINDAL STAINLESS (	280.10	0.54%	1.50	卖出	542.599K	70.261B	5.74	48.51	5287.00
J JSWISPL JSW ISPAT SPE PRO LTD	32.95	1.85%	0.60	卖出	2.475M	15.988B	7.51	9.12	4086.00
JSWSTEEL JSW STEEL LTD	669.00	5.65%	35.80	卖出	13.177M	1648.665B	10.65	59.77	35585.00
K KAMDHENU KAMDHENU LTD	185.60	-4.08%	-7.90	买入	108.471K	5.266B	27.13	7.13	858.00
KICL KALYANI INVESTMENT	2110.00	-0.37%	-7.90	买入	623	9.473B	21.87	96.86	2.00
K KIOCL KIOCL LTD	250.65	1.83%	4.50	卖出	61.926K	155.372B	29.74	8.28	1325.00
K KIRLFER KIRLOSKAR FERROUS IND LTD	228.90	-0.46%	-1.05	卖出	130.325K	33.347B	6.96	33.19	1087.00
K KRIDHANINF KRIDHAN INFRA LIMI	4.15	-2.35%	-0.10	卖出	148.364K	425.559M	—	-2.47	—
L LSIL LLOYDS STEELS INDU	3.05	1.67%	0.05	买入	1.944M	2.759B	—	-0.01	157.00
M MAHASTEEL MAHAMAYA STEEL IND	91.45	0.33%	0.30	卖出	12.423K	1.363B	32.08	2.84	212.00
MAHSEAMLES MAHARASHTRA SEAML	312.00	-0.86%	-2.70	卖出	56.265K	21.463B	12.07	26.07	2035.00
M MANAKSTEEL MANAKSIA STEELS LTD	32.70	-4.94%	-1.70	卖出	121.537K	2.294B	6.23	5.52	175.00
M MSPL MSP STEEL & POWER	9.60	-1.03%	-0.10	卖出	271.474K	3.854B	11.82	0.83	1073.00
M MUKANDLTD MUKAND	135.00	-2.07%	-2.85	卖出	43.040K	20.221B	—	-0.22	3638.00
N NATNLSTEEL NATIONAL STEEL & A	3.85	-1.28%	-0.05	卖出	14.486K	178.000M	—	-58.38	714.00
N NELCAST NELCAST LTD	83.90	0.78%	0.65	卖出	129.257K	7.304B	37.21	2.24	1389.00
N NSIL NALWA SONS INVEST	1695.90	0.54%	9.10	卖出	750	8.723B	19.11	88.28	4.00
O ORISSAMINE ORISSA MINERALS DE	3006.20	-2.33%	-71.65	买入	23.000K	18.650B	—	-125.43	301.00
P PENIND PENNAR INDUSTRIES	28.30	-2.25%	-0.65	卖出	461.782K	4.265B	9.56	3.03	2718.00
P PRAKASH PRAKASH INDUSTRIES	67.25	-0.30%	-0.20	卖出	517.678K	12.706B	9.27	7.63	6784.00
P PRAKASHSTL PRAKASH STEELAGE	2.10	-2.33%	-0.05	卖出	1.013M	388.501M	0.72	2.98	—
R RAMASTEEL RAMA STEEL TUBES	245.50	-0.14%	-0.35	买入	31.776K	4.299B	20.52	11.98	250.00
RATNAMANI RATNAMANI MET &TBS	2160.05	-0.64%	-13.90	买入	9.235K	102.657B	36.71	59.21	3365.00
SAIL STEEL AUTHOR INDIA	111.00	4.91%	5.20	卖出	60.122M	475.993B	4.71	22.45	130999.00
S SALSTEEL SAL STEEL LTD	9.90	-1.49%	-0.15	卖出	101.215K	899.797M	5.41	1.86	441.00
SARDAEN SARDA ENERGY & MIN	638.50	-5.00%	-33.60	卖出	173.163K	25.667B	4.77	140.78	3720.00
S SATHAISPAT SATHAVAHANA ISPAT	3.50	0.00%	0.00	买入	132.593K	157.790M	—	-64.05	—
S SGIL SYNERGY GREEN IND. LTD	150.50	0.87%	1.30	卖出	15.881K	—	—	—	—
S SHAHALLOYS SHAH ALLOYS	18.90	5.00%	0.90	强烈买入	1.391K	341.706M	—	-28.91	656.00
S SHYAMCENT SHYAM CENTURY FERR	10.50	-2.78%	-0.30	卖出	188.525K	2.471B	20.72	0.52	112.00
S SRIPIPES SRIKALAHASTHI PIPE	208.25	-0.90%	-1.90	卖出	41.929K	10.187B	6.34	33.13	3888.00
S STEELXIND STEEL EXCHANGE IND	71.00	-2.81%	-2.05	卖出	117.531K	6.650B	3.78	19.31	816.00
SUNFLAG SUNFLAG IRON & STE	79.10	-1.31%	-1.05	卖出	604.474K	15.039B	6.43	12.46	2557.00
TATAMETALI TATA METALIKS	964.95	-3.30%	-32.90	强烈卖出	237.372K	32.459B	9.64	106.51	1266.00
TATASTEEL TATA STEEL LTD	1289.40	2.90%	36.30	卖出	23.234M	1667.028B	7.24	173.03	73962.00
TATASTLBSL TATA STEEL BSL LTD	84.70	-1.63%	-1.40	卖出	3.338M	98.902B	6.02	51.64	32980.00
TATASTLLP TATA STEEL LONG PRO LTD	849.00	-2.28%	-19.80	卖出	57.598K	40.486B	3.79	229.47	5334.00
TIINDIA TUBE INVESTMENTS O	1510.95	-0.18%	-2.75	买入	94.674K	281.654B	61.43	24.68	3120.00
TINPLATE TINPLATE CO INDIA	272.00	-1.59%	-4.40	买入	478.237K	29.537B	16.66	16.59	1391.00
U UTTAMSTL UTTAM GALVA STEELS	4.25	-2.30%	-0.10	卖出	564.085K	613.141M	—	-10.90	—
V VASWANI VASWANI INDUSTRIES	11.85	0.00%	0.00	卖出	12.982K	359.100M	6.40	1.85	—
V VISASTEEL VISA STEEL LTD	10.75	4.88%	0.50	强烈买入	51.745K	1.231B	—	-102.18	386.00
V VSSL VARDHMAN SPECIAL S	241.00	0.19%	0.45	卖出	227.151K	10.123B	11.52	20.95	1407.00
Z ZENITHSTL ZENITH STEEL PIP IND LTD	0.95	-5.00%	-0.05	强烈卖出	12.565K	155.086M	—	-0.78	—

了解更多