互联网软件/服务 (行业)

93
股票
14041.857B
总市值
6.349M
成交量
−0.60%
涨跌
+6.71%
本月表现
+47.40%
本年表现
+2.52%
年初至今表现
          
2121 MIXI. INC
1985.00-0.75%-15.00强烈卖出468.800K150.699B9.54209.54884.00
2130 MEMBERS CO LTD
2138.00-1.66%-36.00卖出80.900K27.925B40.1154.201016.00
2138 CROOZ INC
1230.00-1.60%-20.00卖出28.800K13.886B-183.01248.00
2159 FULL SPEED INC
517.003.40%17.00买入95.900K7.785B16.9529.50348.00
2303 DAWN CORP
2429.00-0.33%-8.00买入499.500K7.778B34.9669.7052.00
2323 FONFUN CORPORATION
421.00-0.47%-2.00卖出4.100K1.411B116.883.6221.00
2326 DIGITAL ARTS INC
5840.00-2.18%-130.00买入225.400K83.903B48.51123.07207.00
2338 BIT ONE GROUP CO LTD
259.00-0.38%-1.00卖出25.000K2.801B-78.4275.00
2351 ASJ INC
1920.00-0.67%-13.00买入23.800K15.178B-53.61155.00
2432 DENA CO LTD
1809.000.50%9.00买入717.300K258.104B33.3354.002437.00
2440 GURUNAVI INC
969.00-2.61%-26.00卖出227.200K46.602B118.528.401783.00
2454 ALL ABOUT INC
766.003.51%26.00强烈买入48.600K9.724B-6.20287.00
2459 AUN CONSULTINGS INC
234.001.74%4.00中立11.000K1.726B-0.1873.00
2461 FAN COMMUNICATIONS INC
477.00-1.04%-5.00卖出152.500K36.516B15.7730.57431.00
2477 TEMAIRAZU INC
6630.00-1.63%-110.00买入51.900K43.664B67.4199.9935.00
2484 DEMAE-CAN CO LTD
950.00-2.06%-20.00卖出317.600K39.878B-10.15183.00
2491 VALUECOMMERCE CO.LTD.
2472.00-0.36%-9.00买入543.400K80.137B25.4797.40233.00
2492 INFOMART CORPORATION
1000.00-1.96%-20.00买入553.600K233.140B115.358.84399.00
2497 UNITED INC
1353.000.07%1.00卖出37.500K30.215B139.579.69481.00
2656 VECTOR INC
337.00-0.59%-2.00买入64.400K4.705B-2.7554.00
3042 SECUAVAIL INC
981.003.92%37.00买入116.200K3.192B67.8913.9188.00
3138 FUJISAN MAGAZINE SERVICE CO LTD
931.00-0.43%-4.00买入7.800K2.895B16.5756.4480.00
3622 NETYEAR GROUP CORPORATION
704.002.62%18.00买入30.500K4.801B-29.48284.00
3624 AXEL MARK INC
737.00-4.78%-37.00买入596.800K4.666B-236.87112.00
3632 GREE INC
469.00-1.88%-9.00卖出732.200K110.090B46.7710.221685.00
3633 GMO PEPABO INC
2354.00-0.34%-8.00强烈卖出11.200K12.274B20.34116.15278.00
3634 SOCKETS INC
1578.00-1.07%-17.00买入4.600K3.912B41.1338.7861.00
3635 KOEI TECMO HOLDINGS CO LTD
2847.00-2.37%-69.00买入212.800K369.554B27.65105.461757.00
3639 VOLTAGE INCORPORATION
581.00-0.85%-5.00卖出374.700K3.013B-72.97251.00
3645 MEDICAL NET INC
499.000.60%3.00卖出4.300K2.004B21.8822.66102.00
3646 EKITAN & CO LTD
656.00-2.38%-16.00买入57.200K3.681B13.9848.0774.00
3647 G THREE HOLDINGS CORPORATION
236.00-2.07%-5.00买入148.300K3.473B11.8320.3738.00
3659 NEXON CO LTD
1579.00-0.13%-2.00买入1.934M1420.910B11.91132.726441.00
3665 ENIGMO INC
950.002.15%20.00卖出457.000K38.727B22.8340.7483.00
3674 AUCFAN CO LIMITED
750.00-1.45%-11.00卖出57.000K7.802B23.3933.71149.00
3679 ZIGEXN CO LTD
533.00-3.27%-18.00卖出368.500K61.229B21.2225.97398.00
3691 REALWORLD INC
616.000.33%2.00卖出4.400K2.106B-7.4037.00
3726 4CS HOLDINGS CO LTD
501.00-0.20%-1.00买入3.800K3.405B-54.0799.00
3739 COMMSEED CORPORTION
1200.00-25.00%-400.00买入959.700K9.180B-4.0054.00
3758 AERIA INC
914.00-1.08%-10.00卖出326.900K21.354B170.835.41580.00
3760 CAVE INTERACTIVE CO LTD
1300.001.88%24.00买入230.200K6.665B-106.7598.00
3770 ZAPPALLAS INC
428.000.23%1.00买入33.300K5.448B-16.68142.00
3774 INTERNET INITIATIVE JAPAN INC
2976.00-0.53%-16.00买入88.400K134.890B54.1955.223353.00
3775 GAIAX CO. LTD.
959.00-1.24%-12.00买入30.600K4.771B-79.53111.00
3776 BROADBAND TOWER INC
266.000.38%1.00买入513.400K15.824B-15.69248.00
3778 SAKURA INTERNET INC
730.000.69%5.00买入156.300K26.448B165.054.39652.00
3788 GMO CLOUD K.K.
2548.00-0.08%-2.00卖出44.100K29.374B27.9791.17916.00
3793 DRECOM CO.LTD
920.00-1.18%-11.00强烈买入203.600K26.497B-29.76367.00
3834 ASAHI NET INC
642.00-0.16%-1.00买入51.800K17.915B16.5338.90134.00
3840 PATH CORPORATION
156.001.96%3.00强烈买入124.100K4.321B48.583.1544.00
3843 FREEBIT CO.LTD
983.00-1.80%-18.00买入238.200K22.227B252.063.971266.00
3845 I-FREEK MOBILE INC
207.00-1.90%-4.00强烈买入155.600K3.618B-34.61289.00
3848 DATA APPLICATIONS COMPANY LIMITED
1777.00-0.62%-11.00买入2.000K5.387B14.17126.16103.00
3858 UBIQUITOUS AI CORPORATION
823.007.16%55.00买入691.900K8.032B185.404.14105.00
3900 CROWDWORKS INC
1063.00-2.48%-27.00买入95.800K16.579B-8.53336.00
3903 GUMI INC
829.00-2.13%-18.00买入3.471M25.525B-43.40866.00
3904 KAYAK INC
662.00-4.61%-32.00买入111.700K10.519B-17.65409.00
3909 SHOWCASE INC
721.000.84%6.00强烈买入31.700K4.849B-26.5983.00
3911 AIMING INC
315.001.29%4.00强烈买入115.600K11.026B-33.31836.00
3926 OPEN DOOR INC
1536.002.20%33.00卖出167.200K46.586B42.4135.44166.00
3964 AUCNET INC
1264.00-1.86%-24.00强烈卖出7.500K35.557B29.0144.40677.00
3989 SHARINGTECHNOLOGY INC
391.00-1.26%-5.00卖出678.300K7.202B-30.78346.00
3995 SKIYAKI INC
631.000.16%1.00卖出70.900K6.701B78.168.0677.00
4288 ASGENT INC
2363.00-3.63%-89.00买入14.000K9.356B160.1515.31104.00
4304 ESTORE CORP
1111.000.36%4.00买入11.800K5.285B14.9174.27143.00
4446 LINK-U INC
2300.00-0.56%-13.00买入96.500K31.520B35.824155.00
4449 GIFTEE INC
1915.004.47%82.00买入1.008M46.722B229.3151.00
4479 MAKUAKE INC
4385.00-0.34%-15.00卖出257.300K49.930B542.0560.00
4482 WILLS INC
4025.005.09%195.00买入87.200K
4487 SPACE MARKET INC
1398.00-2.24%-32.00买入202.700K
4689 Z HOLDINGS CORPORATION
451.00-2.17%-10.00买入29.828M2195.480B30.6815.0312874.00
4726 SB TECHNOLOGY CORP
2295.000.88%20.00买入108.700K45.859B26.6585.361012.00
4772 STREAM MEDIA CORPORATION
229.00-1.29%-3.00卖出210.800K3.831B-1.6653.00
4777 GALA INC
291.000.34%1.00卖出30.100K5.010B-19.1065.00
4813 ACCESS CO LTD
936.00-1.16%-11.00卖出65.000K36.736B-6.86657.00
4819 DIGITAL GARAGE
4435.00-1.11%-50.00买入136.800K206.269B22.78106.79899.00
6026 GMO TECH INC
1899.000.69%13.00强烈卖出5002.001B12.77147.67116.00
6050 E-GUARDIAN INC
2140.00-0.93%-20.00买入197.800K21.875B26.1582.62353.00
6054 LIVESENSE INC
292.001.39%4.00卖出44.800K8.105B44.326.50299.00
6081 ALLIED ARCHITECTS INC
390.00-0.26%-1.00卖出40.400K5.481B-15.54220.00
6094 FREAKOUT HOLDINGS INC
1389.00-0.50%-7.00卖出24.100K22.002B-225.12741.00
6098 RECRUIT HOLDINGS CO LTD
4237.000.07%3.00买入2.803M7068.970B36.14117.1645856.00
6180 GMO MEDIA INC
1482.000.61%9.00买入1.400K2.565B-18.77113.00
6191 AIRTRIP CORP
1918.00-1.34%-26.00强烈卖出169.300K39.032B49.7937.041527.00
6194 ATRAE INC
3980.00-2.93%-120.00买入146.700K54.413B107.5838.1756.00
7074 TWENTY-FOUR SEVEN INC
2462.0011.40%252.00卖出254.700K
7685 BUYSELL TECHNOLOGIES CO LTD
2998.00-1.70%-52.00卖出18.500K
9416 VISION INC
1781.00-2.89%-53.00卖出308.100K88.010B42.5843.07563.00
9417 SMARTVALUE CO LTD
795.001.02%8.00卖出22.900K7.828B47.5416.55388.00
9438 MTI LTD
717.00-2.58%-19.00卖出71.400K40.222B26.7027.571136.00
9449 GMO INTERNET INC
2208.00-2.17%-49.00强烈买入258.000K255.585B-175.404975.00
9468 KADOKAWA CORPORATION
1995.00-0.89%-18.00买入216.800K123.688B4854.110.414546.00
9479 IMPRESS HOLDINGS INC
182.00-1.09%-2.00卖出95.900K6.071B13.4413.69542.00
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 剧集 如何运作 图表功能 价格 网站规则 pine大师 版主 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 帮助中心 推荐朋友 功能请求 博客 & 新闻 Twitter
概述 个人资料设置 账号和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出