套装软件 (行业)

127
股票
9829.870B
总市值
380.927K
成交量
+1.33%
涨跌
+4.70%
本月表现
+44.48%
本年表现
+25.96%
年初至今表现
使您的交易更上一层楼 开始免费试用
          
2345 KUSHIM INC
1152.00-0.17%-2.00卖出124.700K4.338B70.00
2352 AZIA CO LTD
1728.009.71%153.00买入238.700K6.269B18.5984.70107.00
2497 UNITED INC
1184.005.71%64.00买入131.500K24.472B18.0562.06315.00
3356 TERILOGY CO LTD
546.001.68%9.00卖出78.400K8.804B41.4112.97105.00
3491 GA TECHNOLOGIES CO LTD
6750.002.90%190.00买入28.200K64.522B138.9350.13347.00
3634 SOCKETS INC
1025.00-0.39%-4.00买入2.400K2.649B147.257.0161.00
3647 G THREE HOLDINGS CORPORATION
203.004.10%8.00卖出43.300K3.102B11.1517.4938.00
3652 DIGITAL MEDIA PROFESSIONALS INC
3055.000.16%5.00卖出10.100K9.141B182.7316.6939.00
3663 ARTSPARK HOLDINGS INC
801.002.17%17.00买入43.500K6.308B61.3013.71252.00
3665 ENIGMO INC
1416.000.00%0.00买入308.100K59.548B32.9942.9290.00
3667 ENISH INC
991.00-1.10%-11.00买入2.331M14.771B-144.41117.00
3668 COLOPL INC
1072.005.00%51.00买入2.537M122.589B20.3450.411368.00
3673 BROADLEAF CO LTD
557.001.09%6.00买入188.700K49.228B15.1036.98943.00
3698 CRI MIDDLEWARE CO LTD
1640.001.93%31.00卖出20.900K8.251B41.6443.86109.00
3712 INFORMATION PLANNING CO
2557.00-1.20%-31.00买入8.400K8.693B11.63222.51125.00
3727 APLIX CORPORATION
300.001.69%5.00买入255.200K6.504B-7.4139.00
3763 PRO-SHIP INC
1473.002.51%36.00强烈买入10.900K20.408B20.6270.49165.00
3765 GUNGHO ONLINE ENTERTAINMENT
2041.001.29%26.00买入1.034M131.065B10.81186.671252.00
3771 SYSTEM RESEARCH CO LTD
1852.001.31%24.00卖出14.200K15.270B12.39147.561000.00
3773 ADVANCED MEDIA INC (JAPAN)
932.001.86%17.00卖出87.100K16.279B24.1637.87259.00
3800 UNIRITA INC
1831.00-0.33%-6.00买入2.400K13.852B17.01107.98563.00
3804 SYSTEM D INC
1361.002.56%34.00买入32.000K8.369B16.0582.69218.00
3824 MEDIA FIVE CO.
690.00-6.12%-45.00买入600690.900M-71.88
3826 SYSTEM INTEGRATOR CORP
807.003.07%24.00卖出128.800K8.399B18.6042.09203.00
3835 EBASE CO LTD
1342.00-3.10%-43.00卖出693.800K66.638B69.0720.13440.00
3836 AVANT CORPORATION
1004.002.66%26.00卖出270.500K37.885B24.0340.70
3841 JEDAT INC.
1240.00-2.21%-28.00强烈买入5002.442B19.3065.75120.00
3852 CYBER COM CO LTD
1862.001.53%28.00买入23.400K14.462B24.7774.031032.00
3853 ASTERIA CORPORATION
511.002.61%13.00买入188.900K8.217B-10.53108.00
3854 I'LL INC
1493.00-2.03%-31.00卖出133.100K36.680B30.3750.17665.00
3856 ABALANCE CORPORATION
1080.000.09%1.00强烈买入26.800K5.406B124.118.7476.00
3858 UBIQUITOUS AI CORPORATION
818.005.55%43.00买入187.000K8.148B105.027.38106.00
3912 MOBILE FACTORY INC
1019.00-2.21%-23.00卖出279.600K9.735B12.5683.6582.00
3917 IRIDGE INC
879.003.90%33.00卖出17.200K5.682B-12.36163.00
3918 PCI HOLDINGS INC
1102.001.38%15.00卖出24.300K8.995B23.7545.771253.00
3923 RAKUS CO LTD
2685.006.34%160.00买入574.700K229.508B286.148.821044.00
3927 FUVA BRAIN LTD
1425.006.03%81.00卖出219.400K5.644B-16.2753.00
3928 MYNET INC
1328.002.55%33.00强烈买入158.500K10.832B-226.34468.00
3935 EDIA CO LTD
486.00-1.02%-5.00卖出231.900K2.812B-29.20105.00
3937 UBICOM HOLDINGS INC
2103.00-3.71%-81.00卖出218.000K25.919B48.7446.111021.00
3938 LINE CORP
5380.00-0.19%-10.00卖出383.500K1359.440B-168.656998.00
3939 KANAMIC NETWORK CO LTD
1012.005.64%54.00强烈买入522.100K44.473B115.898.2763.00
3940 NOMURA SYSTEM CORPORATION CO LTD
447.001.59%7.00买入286.000K10.564B19.0823.38100.00
3962 CHANGE INC
9400.001.29%120.00买入382.300K146.656B109.1887.12140.00
3981 BEAGLEE INC
2210.001.24%27.00买入247.000K13.438B20.81106.3269.00
3985 TEMONA INC
989.001.75%17.00买入24.000K9.798B72.3213.9186.00
3986 BBREAK SYSTEM COMPANY LTD
1413.00-0.35%-5.00卖出1.000K2.170B17.8379.51118.00
3987 ECOMOTT INC
1043.001.46%15.00卖出42.000K5.358B59.0017.84
3987 ECOMOTT INC
1062.00-1.67%-18.00卖出19.000K5.358B61.9817.84
3991 WANTEDLY INC
1160.004.04%45.00强烈卖出3.800K10.346B87.4912.99134.00
3993 PKSHA TECHNOLOGY INC
2515.001.58%39.00卖出147.500K70.306B193.4513.80223.00
3994 MONEY FORWARD INC
8430.0012.40%930.00买入595.000K172.780B-93.38691.00
3997 TRADE WORKS CO LTD
697.00-0.29%-2.00卖出3.300K2.234B98.217.7684.00
3999 KNOWLEDGESUITE INC
768.001.72%13.00卖出15.300K3.706B37.6020.43130.00
4052 FICHA INC
2652.001.88%49.00卖出51.800K
4053 SUN INC
1605.000.50%8.001.601M
4288 ASGENT INC
1426.006.34%85.00买入10.100K4.892B112.0511.97102.00
4312 CYBERNET SYSTEMS CO
771.0014.90%100.00买入311.100K20.097B16.7240.13598.00
4320 CE HOLDINGS CO LIMITED
518.00-2.26%-12.0016.500K6.790B30.1017.68331.00
4320 CE HOLDINGS CO LIMITED
475.00-0.21%-1.00卖出96.800K6.790B27.0317.68331.00
4344 SOURCENEXT CORPORATION
261.00-0.38%-1.00卖出518.100K35.015B159.581.65139.00
4383 BIZRIGHT TECHNOLOGY INC
501.000.20%1.0098.900K-9.7518.00
4387 ZUU CO LTD
4515.000.44%20.00卖出9.600K9.280B-44.04
4389 PROPERTY DATA BANK INC
1956.006.19%114.00买入124.100K10.000B37.9348.8862.00
4391 LOGIZARD CO LTD
2531.0011.94%270.00强烈买入142.000K7.239B44.7052.6277.00
4393 BANK OF INNOVATION INC
2200.006.28%130.00强烈买入136.100K7.554B135.7615.26166.00
4396 SYSTEM SUPPORT INC
1911.002.36%44.00买入64.500K18.599B21.1591.13956.00
4397 TEAMSPIRIT INC
2096.008.88%171.00卖出781.100K30.090B141.7713.8267.00
4424 AMAZIA INC
4450.004.95%210.00强烈买入354.400K27.220B54.8980.2716.00
4425 KUDAN INC
4295.00-0.12%-5.00卖出51.200K30.399B-3.9621.00
4435 KAONAVI INC
4535.004.13%180.00买入33.100K48.949B-32.84154.00
4438 WELBY INC
1709.00-1.50%-26.00卖出8.800K13.067B-4.7443.00
4440 WITZ CORPORATION
2412.002.68%63.00买入109.900K9.344B37.2963.89166.00
4443 SANSAN INC
5350.003.68%190.00买入141.800K161.611B473.3111.08
4445 LIVING TECHNOLOGIE INC
2600.006.38%156.00买入40.900K3.034B42.7658.5049.00
4447 PBSYSTEMS INC
1646.000.37%6.00买入12.300K
4448 CHATWORK CO LTD
1594.003.91%60.00买入233.500K55.413B107.00
4475 HENNGE K K
4780.00-3.24%-160.00卖出242.500K79.686B154.00
4477 BASE INC
7300.004.29%300.00买入970.900K144.873B
4478 FREEE K K
5000.005.15%245.00卖出262.700K227.108B388.00
4481 BASE CO LTD
4420.00-0.67%-30.00卖出14.900K39.262B749.00
4488 AI INSIDE INC
31250.00-1.57%-500.00卖出28.400K115.562B67.00
4491 COMPUTER MANAGEMENT CO LTD
2775.001.13%31.00卖出2.100K2.777B605.00
4492 GENETEC CORPORATION
2035.001.85%37.00卖出25.000K3.616B247.00
4493 CYBER SECURITY CLOUD INC
4510.00-1.64%-75.00卖出93.600K
4495 I3 SYSTEMS INC
7700.005.91%430.00中立86.800K
4496 COMMERCE ONE HOLDINGS INC
5100.002.41%120.00强烈买入55.300K
4662 FOCUS SYSTEMS CORP
812.000.00%0.00卖出35.600K11.962B13.1361.831203.00
4667 AISAN TECHNOLOGY
1651.00-1.73%-29.00卖出49.700K9.101B27.9660.09114.00
4686 JUSTSYSTEMS CORPORATION
8350.000.72%60.00强烈买入200.400K527.922B57.33144.61339.00
4687 TDC SOFT INC
921.006.72%58.00买入117.700K20.677B13.2465.191644.00
4704 TREND MICRO INC
6450.00-0.31%-20.00强烈买入488.300K892.352B30.16215.146854.00
4716 ORACLE CORP JAPAN
12920.001.10%140.00买入97.800K1646.960B34.34372.52
4725 CAC HOLDINGS CORP
1226.000.82%10.00买入47.000K19.887B14.7782.345077.00
4728 TOSE CO LTD
925.003.93%35.00强烈买入53.100K6.655B22.4539.65586.00
4733 OBIC BUSINESS CONSULTANT
6590.00-0.75%-50.00买入91.900K486.324B53.26124.68842.00
4734 BEING CO LTD
512.000.20%1.00卖出1.500K4.031B10.1350.44430.00
4736 NIPPON RAD INC
712.0011.25%72.00买入284.700K3.536B5474.760.12285.00
4748 KOZO KEIKAKU ENGINEERING INC
2518.000.28%7.00卖出2.200K12.978B13.43187.00590.00
4752 SHOWA SYSTEM ENGINEERING
697.002.05%14.00卖出1.600K3.009B8.8177.55431.00
4769 INFORMATION CREATIVE CO
729.001.82%13.00卖出2.200K5.474B8.9580.03777.00
4776 CYBOZU INC
3095.00-0.48%-15.00卖出359.600K143.829B134.3523.15741.00
4824 MEDIASEEK INC
500.000.00%0.00卖出15.100K4.716B189.012.66173.00
4827 BUSINESS ONE HOLDINGS INC
348.005.45%18.00卖出4001.369B4.6870.59161.00
6047 GUNOSY INC
784.003.43%26.00卖出219.200K17.535B47.4116.38
6177 APPBANK INC
231.001.32%3.00买入743.600K1.868B-20.0046.00
6460 SEGA SAMMY HLDGS INC
1267.001.12%14.00卖出2.119M284.460B21.3658.698798.00
6597 HPC SYSTEMS INC
2687.006.16%156.00买入105.200K10.339B43.6062.7686.00
6633 C&G SYSTEMS INC
303.000.33%1.00强烈卖出1.800K2.841B18.4016.41248.00
6736 SUNCORPORATION
2330.006.15%135.00买入97.200K48.286B-152.481135.00
6786 RVH INC
104.002.97%3.00卖出65.100K1.933B-84.075951.00
7048 VELTRA CORP
399.00-3.39%-14.00卖出214.300K11.386B76.525.93259.00
7049 SHIKIGAKU CO LTD
1325.00-1.71%-23.00买入43.000K10.243B263.005.6869.00
7090 LIGUA INC
2421.000.58%14.00买入19.800K3.133B85.00
7093 ADISH CO LTD
2761.000.95%26.00卖出16.200K
7527 SYSTEMSOFT CORPORATION
93.001.09%1.00卖出112.500K6.325B-31.18126.00
7595 ARGO GRAPHICS
3235.00-2.27%-75.00卖出56.000K71.755B17.32191.131016.00
7803 BUSHIROAD INC
2560.005.00%122.00卖出144.000K39.033B25.8598.94451.00
9629 PCA CORPORATION
4415.004.62%195.00买入39.400K28.083B16.29259.03524.00
9692 COMPUTER ENGINEERING & CONSULTING
1603.002.17%34.00卖出70.500K54.100B15.43102.532200.00
9698 CREO CO LTD
1254.003.21%39.00卖出28.900K9.479B14.7182.621190.00
9702 ISB CORPORATION
2740.002.28%61.00强烈买入151.800K13.844B17.00157.581698.00
9717 JASTEC CO LTD
1177.00-0.17%-2.00卖出14.800K19.340B12.1597.521294.00
9719 SCSK CORP
5720.000.70%40.00买入227.600K575.417B17.93316.8813979.00
9749 FUJI SOFT INCORPORATED
4850.001.25%60.00强烈买入140.700K148.802B18.46259.4114174.00
9759 NSD CO.LTD
1983.000.00%0.00买入99.600K157.197B24.2581.853467.00
9766 KONAMI HOLDINGS CORPORATION
3700.002.49%90.00买入803.300K446.269B24.88147.195057.00
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 代币 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出