套装软件 (行业)

172
股票
12363.941B
总市值
1.013M
成交量
+1.06%
涨跌
+16.88%
本月表现
+26.90%
本年表现
+12.35%
年初至今表现
          
2121 MIXI. INC
2685.00-1.50%-41.00中立539.000K200.086B14.00197.341168.00
2158 FRONTEO INC
2068.0012.57%231.00强烈买入5.266M81.080B89.9320.45315.00
2303 DAWN CORP
2826.001.58%44.00买入20.300K9.042B37.4274.3456.00
2345 KUSHIM INC
396.000.51%2.00卖出103.400K2.960B18.1121.9473.00
2352 WOW WORLD INC
1850.001.87%34.00买入71.600K6.808B35.5354.11175.00
2454 ALL ABOUT INC
846.00-1.05%-9.00买入24.600K11.426B20.0443.12267.00
2497 UNITED INC
1743.00-0.51%-9.00买入67.900K37.582B18.3295.63274.00
2656 VECTOR INC
322.001.26%4.00买入110.600K4.469B-8.4225.00
2667 IMAGEONE CO LTD
961.00-1.33%-13.00买入1.564M9.830B-36.1650.00
3356 TERILOGY CO LTD
452.000.00%0.00卖出26.700K7.289B20.0222.60183.00
3491 GA TECHNOLOGIES CO LTD
1099.00-5.99%-70.00强烈卖出3.348M38.306B243.666.05571.00
3634 SOCKETS INC
803.000.25%2.00卖出1001.970B-18.8861.00
3646 EKITAN & CO LTD
482.00-0.21%-1.00强烈卖出11.000K2.656B17.4927.6166.00
3647 G THREE HOLDINGS CORPORATION
477.000.21%1.00卖出156.700K8.037B24.7219.2617.00
3652 DIGITAL MEDIA PROFESSIONALS INC
2055.00-1.53%-32.00买入6.400K6.471B-116.6663.00
3663 ARTSPARK HOLDINGS INC
958.006.92%62.00强烈买入879.500K31.336B176.945.52272.00
3665 ENIGMO INC
1328.003.91%50.00卖出579.000K55.301B23.6953.9996.00
3667 ENISH INC
467.000.65%3.00卖出181.200K6.465B558.830.89100.00
3668 COLOPL INC
836.000.97%8.00卖出389.400K106.998B27.0930.671565.00
3673 BROADLEAF CO LTD
580.003.20%18.00强烈买入963.700K51.038B22.8425.03951.00
3681 V-CUBE INC
1698.001.25%21.00卖出588.300K41.109B25.7867.12405.00
3688 CARTA HOLDINGS INC
2574.002.43%61.00强烈买入777.300K65.142B21.24118.841222.00
3698 CRI MIDDLEWARE CO LTD
1555.000.39%6.00强烈卖出12.100K8.471B25.4163.30188.00
3712 INFORMATION PLANNING CO
2962.00-0.34%-10.00卖出2.100K9.922B11.72253.50136.00
3727 APLIX CORPORATION
178.001.14%2.00卖出67.100K3.937B-3.8545.00
3763 PRO-SHIP INC
1708.002.64%44.00强烈买入30.800K26.282B18.5590.48206.00
3765 GUNGHO ONLINE ENTERTAINMENT
2188.00-0.73%-16.00卖出407.400K148.471B6.95319.261335.00
3771 SYSTEM RESEARCH CO LTD
2137.001.33%28.00强烈买入23.500K17.861B15.78133.651079.00
3773 ADVANCED MEDIA INC (JAPAN)
791.001.15%9.00买入35.700K14.549B23.0033.99230.00
3793 DRECOM CO.LTD
528.000.57%3.00卖出86.000K15.113B10.3051.12384.00
3800 UNIRITA INC
1848.000.05%1.00买入2.400K14.174B20.5689.82635.00
3804 SYSTEM D INC
1373.00-1.22%-17.00强烈卖出35.900K8.791B19.8370.09228.00
3823 ACRODEA INC
187.000.00%0.00中立954.800K5.676B-44.8340.00
3826 SYSTEM INTEGRATOR CORP
640.000.47%3.00买入17.100K7.045B19.6332.45213.00
3835 EBASE CO LTD
855.002.15%18.00买入188.400K39.372B45.9318.28452.00
3836 AVANT CORPORATION
1617.00-1.22%-20.00买入123.800K60.800B32.5850.25
3841 JEDAT INC.
1191.000.08%1.00卖出4002.289B16.0974.01124.00
3852 CYBER COM CO LTD
1343.000.00%0.00中立8.600K10.772B16.4181.821113.00
3853 ASTERIA CORPORATION
723.002.70%19.00买入126.800K12.135B15.2446.21124.00
3854 I'LL INC
1998.000.91%18.00强烈买入186.600K50.021B40.5048.89
3856 ABALANCE CORPORATION
5380.00-2.18%-120.00卖出142.300K28.582B54.50102.36
3858 UBIQUITOUS AI CORPORATION
641.001.42%9.00买入29.200K6.704B-31.37112.00
3910 MKSYSTEM CORPORATION
532.000.19%1.00卖出3.200K2.887B26.7419.86136.00
3912 MOBILE FACTORY INC
1079.002.18%23.00卖出52.100K8.944B15.8267.1290.00
3917 IRIDGE INC
736.001.10%8.00卖出14.900K5.128B178.594.12177.00
3918 PCI HOLDINGS INC
1158.000.96%11.00买入37.800K11.623B17.9863.801278.00
3923 RAKUS CO LTD
4555.000.00%0.00买入5.607M825.432B309.5614.711230.00
3927 FUVA BRAIN LTD
810.002.27%18.00卖出67.600K4.324B-27.8855.00
3928 MYNET INC
676.001.65%11.00买入34.500K5.873B6.01111.29359.00
3935 EDIA CO LTD
428.000.23%1.00卖出22.300K2.619B-6.0395.00
3937 UBICOM HOLDINGS INC
2975.000.00%0.00卖出107.500K35.186B53.6756.91935.00
3939 KANAMIC NETWORK CO LTD
652.001.40%9.00买入137.000K31.381B52.1212.3477.00
3940 NOMURA SYSTEM CORPORATION CO LTD
298.00-0.67%-2.00卖出28.200K6.890B27.6910.94101.00
3962 CHANGE INC
2329.002.46%56.00卖出710.500K169.270B40.1958.10220.00
3970 INNOVATION INC
3065.002.17%65.00买入11.700K7.210B24.08125.61116.00
3981 BEAGLEE INC
1450.001.40%20.00卖出76.200K8.639B17.8681.27199.00
3985 TEMONA INC
826.000.73%6.00卖出38.800K8.779B32.9625.19115.00
3986 BBREAK SYSTEM COMPANY LTD
1300.002.20%28.00买入1.100K1.998B21.3659.54
3987 ECOMOTT INC
681.001.04%7.00买入42.500K3.517B123.00
3991 WANTEDLY INC
2621.00-0.72%-19.00卖出4.100K24.581B61.6543.17123.00
3993 PKSHA TECHNOLOGY INC
2162.006.24%127.00买入984.900K66.080B439.025.01240.00
3994 MONEY FORWARD INC
8580.00-2.39%-210.00买入515.900K456.405B-23.88865.00
3997 TRADE WORKS CO LTD
777.00-1.02%-8.00强烈卖出3.900K2.616B14.8353.4893.00
3999 KNOWLEDGESUITE INC
907.008.49%71.00强烈买入39.200K4.681B-45.66168.00
4011 HEADWATERS CO LTD
9700.00-4.81%-490.00买入80.000K8.971B268.0039.4375.00
4012 AXIS CO LTD
1520.00-1.17%-18.00卖出11.000K6.080B24.6868.02298.00
4013 KINJIRO CO LTD
1901.00-0.31%-6.00卖出35.400K19.718B89.5721.29268.00
4015 ARARA INC
1262.001.77%22.00买入41.000K7.903B25.8348.7484.00
4020 BETREND CORPORATION
3500.0011.82%370.00强烈买入11.700K3.735B44.00
4052 FICHA INC
1077.00-2.09%-23.00卖出5.200K5.925B-11.31
4053 SUN INC
2466.00-1.04%-26.00买入85.100K92.925B99.9127.601298.00
4055 T&S INC
4140.001.10%45.00卖出8.500K15.773B61.2368.67267.00
4056 NEURAL POCKET INC
3170.001.44%45.00卖出77.300K44.973B240.4813.5538.00
4057 INTERFACTORY INC
1592.00-0.31%-5.00卖出10.200K6.354B47.3133.76133.00
4058 TOYOKUMO INC
2345.007.47%163.00买入56.900K23.830B74.2530.9033.00
4060 RAKUMO INC
1853.002.38%43.00买入103.500K10.415B61.8430.0145.00
4069 BLUEMEME INC
2349.004.12%93.00买入29.800K
4075 BRAINS TECHNOLOGY INC
2372.005.75%129.00卖出83.200K
4165 PLAID INC
3260.002.03%65.00买入301.600K123.511B-4.19190.00
4168 YAPPLI INC
4265.004.92%200.00强烈买入134.900K52.327B169.00
4174 APPIRITS INC
2260.00-0.88%-20.00卖出7.700K2.931B196.9911.57411.00
4175 COLY INC
3835.007.42%265.00买入194.700K21.104B236.00
4176 COCONALA INC
1556.00-1.33%-21.00卖出218.200K34.824B93.00
4179 G-NEXT INC
1128.00-4.08%-48.00买入12.700K
4180 APPIER GROUP INC
1799.004.35%75.00买入306.800K181.638B-14.10492.00
4198 TENDA CO LTD
2738.000.48%13.00卖出6.600K
4199 WONDERPLANET INC
1801.000.22%4.00卖出12.600K
4287 JUSTPLANNING INC
386.00-0.52%-2.00卖出12.300K4.916B25.1415.5166.00
4288 ASGENT INC
1086.00-1.27%-14.00强烈卖出1.800K4.144B-16.0796.00
4312 CYBERNET SYSTEMS CO
677.00-0.15%-1.00强烈卖出205.700K21.117B12.8652.73622.00
4320 CE HOLDINGS CO LIMITED
608.001.33%8.00强烈买入70.900K9.097B21.7427.64529.00
4344 SOURCENEXT CORPORATION
251.003.29%8.00买入1.596M34.200B-2.09146.00
4370 MOBILUS CORP
1772.004.36%74.00强烈卖出957.300K
4387 ZUU CO LTD
1949.000.83%16.00买入6.400K9.231B-29.25110.00
4389 PROPERTY DATA BANK INC
1500.00-0.33%-5.00买入25.900K8.681B27.8654.1368.00
4391 LOGIZARD CO LTD
2116.002.67%55.00卖出13.200K6.696B30.4270.01
4393 BANK OF INNOVATION INC
2030.001.30%26.00卖出33.900K7.779B-132.12183.00
4396 SYSTEM SUPPORT INC
1371.001.56%21.00买入37.100K14.192B20.7865.41
4397 TEAMSPIRIT INC
876.002.22%19.00卖出57.200K14.215B48.6117.68114.00
4420 ESOL CO LTD
1096.00-0.18%-2.00买入72.900K22.318B31.8234.50484.00
4424 AMAZIA INC
1279.00-2.89%-38.00强烈卖出23.700K8.613B18.2474.9825.00
4425 KUDAN INC
3545.002.75%95.00买入63.300K27.424B-210.0224.00
4432 WINGARC1ST INC
2385.002.05%48.00买入875.000K78.778B692.00
4435 KAONAVI INC
2537.001.97%49.00卖出89.300K29.059B-17.17184.00
4438 WELBY INC
963.000.10%1.00强烈卖出4.800K7.543B-49.6245.00
4440 WITZ CORPORATION
1723.00-0.17%-3.00卖出10.600K7.168B33.5152.01173.00
4443 SANSAN INC
12820.001.99%250.00买入1.139M399.800B2204.955.88954.00
4448 CHATWORK CO LTD
1190.006.25%70.00买入309.800K44.141B-3.77162.00
4475 HENNGE K K
6500.007.97%480.00强烈买入1.165M105.535B301.9720.25181.00
4477 BASE INC
1214.001.08%13.00卖出4.853M134.549B-1.24162.00
4478 FREEE K K
8450.003.43%280.00卖出435.500K463.649B-54.75
4481 BASE CO LTD
5150.000.00%0.00买入6.300K46.222B26.58205.10855.00
4488 AI INSIDE INC
10660.002.60%270.00买入124.200K40.605B24.81436.40102.00
4491 COMPUTER MANAGEMENT CO LTD
3175.001.93%60.00强烈买入2.800K3.224B9.69324.52637.00
4492 GENETEC CORPORATION
1078.005.58%57.00强烈买入46.100K4.009B14.1073.79249.00
4493 CYBER SECURITY CLOUD INC
3005.00-1.48%-45.00买入62.700K28.127B157.5819.7859.00
4494 VARIO SECURE INC
1502.001.90%28.00买入55.200K5.687B12.03125.9172.00
4495 I3 SYSTEMS INC
4625.005.47%240.00买入14.300K24.227B55.6480.66
4496 COMMERCE ONE HOLDINGS INC
2021.00-0.88%-18.00卖出15.900K15.205B36.0756.53129.00
4498 CYBERTRUST JAPAN CO LTD
4980.000.61%30.00卖出29.800K
4662 FOCUS SYSTEMS CORP
1060.002.81%29.00强烈买入68.100K15.968B15.3467.231237.00
4667 AISAN TECHNOLOGY
1596.000.06%1.00卖出5.600K8.856B38.9141.00115.00
4686 JUSTSYSTEMS CORPORATION
7330.002.09%150.00强烈买入147.000K470.762B41.09174.75343.00
4687 TDC SOFT INC
1472.002.29%33.00买入46.200K35.473B17.5382.111773.00
4704 TREND MICRO INC
6320.000.00%0.00买入2.002M881.086B31.15203.206975.00
4716 ORACLE CORP JAPAN
9560.000.10%10.00买入509.900K1224.087B24.89383.922407.00
4725 CAC HOLDINGS CORP
1818.001.85%33.00强烈买入67.800K30.719B10.67167.364960.00
4728 TOSE CO LTD
799.000.50%4.00买入10.800K6.056B32.5324.44618.00
4733 OBIC BUSINESS CONSULTANT
5900.001.90%110.00买入474.700K443.491B42.81135.24898.00
4736 NIPPON RAD INC
626.00-0.32%-2.00卖出1.500K3.309B-14.91288.00
4748 KOZO KEIKAKU ENGINEERING INC
2703.000.00%0.00买入4.400K14.026B10.49257.72607.00
4752 SHOWA SYSTEM ENGINEERING
787.00-0.51%-4.00买入7003.482B9.3784.46435.00
4769 INFORMATION CREATIVE CO
885.00-0.23%-2.00买入2.200K6.812B14.7560.13774.00
4776 CYBOZU INC
2599.002.08%53.00强烈买入238.100K119.238B88.6928.71857.00
4777 GALA INC
225.00-0.44%-1.00卖出31.600K4.289B-11.3368.00
4824 MEDIASEEK INC
513.000.20%1.00卖出16.900K4.998B10.4848.89
4829 NIHON ENTERPRISE CO
218.000.00%0.00买入87.400K8.749B65.043.35199.00
6047 GUNOSY INC
733.002.23%16.00买入129.800K17.394B44.6416.29215.00
6177 APPBANK INC
178.003.49%6.00买入21.000K1.397B-15.0125.00
6182 METAREAL CORPORATION
1370.001.71%23.00卖出68.300K14.600B222.416.38220.00
6185 SMN CORPORATION
680.000.44%3.00卖出11.600K8.886B-8.20372.00
6238 FURYU CORPORATION
1877.004.74%85.00强烈买入313.100K51.355B19.1493.64453.00
6460 SEGA SAMMY HLDGS INC
1600.000.88%14.00买入733.400K376.137B49.6131.977535.00
6535 I MOBILE CO LTD
1406.001.30%18.00卖出339.800K30.233B13.06107.73
6572 RPA HOLDINGS INC
610.000.49%3.00卖出128.500K37.686B1092.910.68131.00
6597 HPC SYSTEMS INC
3470.002.51%85.00买入22.700K14.445B32.77108.48
6633 C&G SYSTEMS INC
348.000.00%0.00卖出2.600K3.306B17.7619.60244.00
6736 SUNCORPORATION
3120.000.81%25.00卖出76.800K74.667B75.8740.931038.00
7044 PIALA INC
760.00-1.30%-10.00卖出67.000K5.408B47.3016.89200.00
7048 VELTRA CORP
638.00-1.09%-7.00卖出254.000K21.099B-48.60177.00
了解更多