套装软件 (行业)

95
股票
7443.775B
总市值
297.917K
成交量
−1.16%
涨跌
+0.04%
本月表现
+38.83%
本年表现
−0.33%
年初至今表现
          
2345 ISTUDY CO LTD
743.00-5.35%-42.00卖出43.500K3.121B-22.31
2352 AZIA CO LTD
1335.00-2.91%-40.00卖出33.500K5.441B34.3840.00100.00
3491 GA TECHNOLOGIES CO LTD
3960.00-2.46%-100.00卖出68.400K38.986B79.0057.23
3663 ARTSPARK HOLDINGS INC
720.00-4.26%-32.00卖出136.700K6.129B24.5731.44176.00
3667 ENISH INC
580.00-7.05%-44.00强烈卖出1.141M6.740B-135.96134.00
3668 COLOPL INC
1133.000.44%5.00卖出1.264M143.864B135.188.391368.00
3673 BROADLEAF CO LTD
630.00-1.25%-8.00卖出988.200K55.776B17.4536.97921.00
3698 CRI MIDDLEWARE CO LTD
1910.00-1.60%-31.00卖出63.500K10.329B43.3652.72109.00
3712 INFORMATION PLANNING CO
2687.00-2.22%-61.00买入2.600K9.205B13.01211.27125.00
3727 APLIX CORPORATION
247.00-3.89%-10.00卖出369.400K5.685B-17.9933.00
3763 PRO-SHIP INC
1499.00-6.84%-110.00中立41.600K24.464B23.8368.49165.00
3765 GUNGHO ONLINE ENTERTAINMENT
2114.00-2.17%-47.00卖出629.900K150.597B6.74321.661152.00
3771 SYSTEM RESEARCH CO LTD
1826.00-4.15%-79.00卖出91.200K15.922B14.25133.65943.00
3773 ADVANCED MEDIA INC (JAPAN)
1053.00-4.53%-50.00强烈卖出230.600K20.155B22.8148.37229.00
3777 FHT HOLDINGS CORP
28.000.00%0.00卖出266.500K3.875B-2.019.00
3787 TECHNO MATHEMATICAL CO.LTD
1165.00-1.27%-15.00卖出7.800K3.060B70.0616.8463.00
3800 UNIRITA INC
1932.00-2.42%-48.00买入8.200K16.642B24.0582.33552.00
3804 SYSTEM D INC
1193.00-4.10%-51.00买入68.600K8.077B21.0958.98
3826 SYSTEM INTEGRATOR CORP
922.00-3.35%-32.00买入155.700K10.502B24.9238.29174.00
3835 EBASE CO LTD
1526.00-2.62%-41.00强烈买入97.500K36.023B40.8238.52438.00
3836 AVANT CORPORATION
1171.00-2.09%-25.00买入147.500K44.951B31.7837.63938.00
3841 JEDAT INC.
1376.001.18%16.00强烈买入5.500K2.611B22.2761.11120.00
3853 ASTERIA CORPORATION
560.00-3.11%-18.00卖出217.800K9.811B36.4116.22140.00
3854 I'LL INC
1944.00-4.24%-86.00卖出260.700K50.836B47.1343.07665.00
3912 MOBILE FACTORY INC
1361.00-3.13%-44.00卖出152.100K12.409B18.5176.6575.00
3917 IRIDGE INC
1231.00-3.15%-40.00卖出90.200K8.526B-10.84143.00
3918 PCI HOLDINGS INC
2176.00-3.12%-70.00卖出35.300K9.237B20.14111.521253.00
3923 RAKUS CO LTD
1859.00-5.25%-103.00卖出525.900K177.772B176.2211.13747.00
3927 FUVA BRAIN LTD
939.00-4.67%-46.00卖出55.000K4.152B-13.2246.00
3928 MYNET INC
705.00-3.03%-22.00买入163.600K6.249B-173.28412.00
3935 EDIA CO LTD
701.00-4.88%-36.00卖出347.300K4.466B-85.74133.00
3937 UBICOM HOLDINGS INC
1332.00-4.45%-62.00买入259.400K16.237B40.8835.01955.00
3938 LINE CORP
5360.000.00%0.00买入419.800K1284.030B-132.245595.00
3939 KANAMIC NETWORK CO LTD
808.00-0.25%-2.00买入167.200K38.986B108.937.4463.00
3940 NOMURA SYSTEM CORPORATION CO LTD
515.00-3.74%-20.00卖出52.100K6.155B23.4023.2697.00
3962 CHANGE INC
3200.00-2.29%-75.00买入134.600K51.509B130.6126.02140.00
3981 BEAGLEE INC
1188.00-3.96%-49.00卖出78.500K7.298B16.2177.3759.00
3985 TEMONA INC
524.00-1.13%-6.00买入64.400K5.943B30.9017.8586.00
3986 BBREAK SYSTEM COMPANY LTD
2000.00-10.71%-240.00买入21.500K3.443B28.4678.70118.00
3987 ECOMOTT INC
1395.00-3.19%-46.00卖出27.300K7.389B-1.0491.00
3991 WANTEDLY INC
1552.00-2.82%-45.00卖出35.200K14.718B122.7813.50134.00
3993 PKSHA TECHNOLOGY INC
3240.00-2.99%-100.00卖出193.500K101.937B240.0315.11223.00
3994 MONEY FORWARD INC
4700.00-3.39%-165.00卖出155.900K108.061B-118.50
3997 TRADE WORKS CO LTD
1132.00-6.75%-82.00卖出22.300K4.012B-15.4579.00
3999 KNOWLEDGESUITE INC
816.00-0.73%-6.00卖出14.000K4.149B231.153.71130.00
4320 CE HOLDINGS CO LIMITED
499.00-0.60%-3.00卖出186.700K7.599B14.2935.24331.00
4335 IPS CO LTD
860.00-3.59%-32.00卖出19.300K2.131B30.7329.43118.00
4387 ZUU CO LTD
3940.00-3.19%-130.00卖出9008.553B108.2339.14
4389 PROPERTY DATA BANK INC
1178.00-9.31%-121.00买入152.100K7.616B34.0038.3055.00
4391 LOGIZARD CO LTD
1947.00-1.62%-32.00中立19.000K6.448B47.5143.9677.00
4393 BANK OF INNOVATION INC
2253.00-6.71%-162.00强烈卖出137.400K9.390B25.3495.97166.00
4396 SYSTEM SUPPORT INC
2419.00-3.59%-90.00强烈买入83.800K12.633B30.0285.24956.00
4397 TEAMSPIRIT INC
2300.00-0.82%-19.00卖出233.700K37.547B160.7714.9067.00
4424 AMAZIA INC
5710.00-0.87%-50.00卖出64.000K19.173B64.0593.0816.00
4425 KUDAN INC
8230.00-2.49%-210.00卖出31.600K59.767B-13.7115.00
4435 KAONAVI INC
3965.00-0.38%-15.00买入48.300K43.227B111.00
4438 WELBY INC
1759.00-0.85%-15.00卖出10.600K13.810B499.653.55
4440 WITZ CORPORATION
1969.00-4.65%-96.00强烈卖出27.700K8.372B34.0560.83166.00
4443 SANSAN INC
5970.00-1.97%-120.00买入146.400K189.636B549.00
4445 LIVING TECHNOLOGIE INC
2416.00-4.24%-107.00卖出15.000K3.366B49.00
4447 PBSYSTEMS INC
1529.00-1.29%-20.00买入22.100K
4448 CHATWORK CO LTD
913.00-0.11%-1.00卖出136.400K33.452B91.00
4475 HENNGE K K
2061.00-5.28%-115.00买入245.500K34.020B154.00
4477 BASE INC
1745.00-0.80%-14.00买入256.900K35.908B116.00
4478 FREEE K K
3120.00-1.27%-40.00卖出213.300K151.795B388.00
4481 BASE CO LTD
8200.00-4.87%-420.00卖出25.800K
4488 AI INSIDE INC
13560.00-0.29%-40.00买入30.000K
4667 AISAN TECHNOLOGY
2156.00-3.23%-72.00卖出33.700K12.349B43.3151.45110.00
4686 JUSTSYSTEMS CORPORATION
6240.00-0.64%-40.00买入160.800K403.327B45.84137.01331.00
4687 TDC SOFT INC
1079.00-4.34%-49.00买入98.900K27.183B19.7457.161545.00
4704 TREND MICRO INC
5780.00-0.17%-10.00买入652.600K805.085B27.30212.876562.00
4716 ORACLE CORP JAPAN
9690.00-0.51%-50.00卖出119.900K1247.110B27.80350.742622.00
4733 OBIC BUSINESS CONSULTANT
4920.00-1.20%-60.00卖出44.800K374.327B35.76139.25794.00
4734 BEING CO LTD
1134.00-1.31%-15.00买入18.200K9.011B16.1271.29366.00
4736 NIPPON RAD INC
716.00-2.05%-15.00卖出7.100K3.864B82.788.83280.00
4752 SHOWA SYSTEM ENGINEERING
772.00-0.77%-6.00卖出3.100K3.443B10.6672.99431.00
4769 INFORMATION CREATIVE CO
830.00-4.05%-35.00买入32.500K6.688B17.7248.81777.00
4776 CYBOZU INC
1890.002.83%52.00买入674.500K84.324B107.6917.07659.00
4824 MEDIASEEK INC
673.00-4.81%-34.00卖出66.900K6.889B-8.42173.00
6047 GUNOSY INC
1195.00-2.37%-29.00卖出266.000K28.686B48.1326.15215.00
6177 APPBANK INC
325.00-6.34%-22.00卖出431.900K2.723B-1.3069.00
6597 HPC SYSTEMS INC
2812.00-1.06%-30.00买入139.500K11.624B86.00
6633 C&G SYSTEMS INC
390.00-2.01%-8.00卖出22.700K3.861B19.5420.37245.00
7048 VELTRA CORP
1037.00-5.90%-65.00卖出309.800K31.540B43.7125.92233.00
7049 SHIKIGAKU CO LTD
1381.00-2.61%-37.00强烈卖出74.400K10.590B65.4222.2043.00
7527 SYSTEMSOFT CORPORATION
105.00-1.87%-2.00卖出232.100K7.277B-25.38126.00
7803 BUSHIROAD INC
3150.00-1.41%-45.00强烈卖出114.600K51.355B451.00
9629 PCA CORPORATION
5240.00-16.03%-1000.00买入163.500K41.526B19.03327.83474.00
9692 COMPUTER ENGINEERING & CONSULTING
2127.00-2.88%-63.00卖出101.900K76.483B23.6693.302216.00
9698 CREO CO LTD
1822.00-2.98%-56.00买入54.800K15.586B18.53101.341121.00
9702 ISB CORPORATION
1961.00-4.90%-101.00卖出89.700K10.528B17.53117.651257.00
9717 JASTEC CO LTD
1103.00-2.39%-27.00卖出35.500K19.216B13.1786.13
9719 SCSK CORP
5970.00-0.50%-30.00买入216.100K622.996B20.20297.1412365.00
9749 FUJI SOFT INCORPORATED
4350.00-1.36%-60.00卖出128.200K138.006B17.24256.0814910.00
9759 NSD CO.LTD
1791.00-2.08%-38.00买入162.400K144.254B24.8573.683428.00
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 剧集 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出