餐厅 (行业)
98
股票
5674.039B
总市值
241.574K
成交量
+0.28%
涨跌
+2.37%
本月表现
+16.82%
本年表现
+10.52%
年初至今表现
商品代码 | 价格 | 涨跌 % 1天 | 涨跌 1天 | 技术评级 1天 | 成交量 1天 | 成交量*价格 1天 | 市值 | P/E (净利率，TTM) | EPS (净利率，TTM) | 雇员 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22157KOSHIDAKA HOLDINGS CO LTD | 920 JPY | −0.97% | −9 JPY | 卖出 | 340.8K | 313.536M JPY | 75.744B JPY | 18.80 | 51.33 JPY | 859 |
| 22654ASMO CORP | 370 JPY | 1.09% | 4 JPY | 卖出 | 100 | 37K JPY | 4.999B JPY | 31.32 | 11.68 JPY | 1.629K |
| 22669KANEMI CO LTD | 2803 JPY | 0.47% | 13 JPY | 买入 | 3.7K | 10.371M JPY | 26.984B JPY | 17.11 | 163.04 JPY | 1.18K |
| 22694YAKINIKU SAKAI HOLDINGS INC | 75 JPY | 1.35% | 1 JPY | 强烈买入 | 245.8K | 18.435M JPY | 17.374B JPY | 527.82 | 0.19 JPY | 693 |
| 22695KURA SUSHI INC | 3200 JPY | 0.00% | 0 JPY | 卖出 | 304.6K | 974.72M JPY | 126.901B JPY | — | −39.96 JPY | 2.329K |
 2702MCDONALD'S HOLDINGS COMPANY(JAPAN) | 5410 JPY | 0.37% | 20 JPY | 买入 | 385.9K | 2.088B JPY | 716.649B JPY | 35.95 | 149.95 JPY | — |
| 22705OOTOYA HOLDINGS CO LTD | 4030 JPY | 0.25% | 10 JPY | 买入 | 8K | 32.24M JPY | 29.104B JPY | 56.81 | 93.28 JPY | 557 |
| 22752FUJIO FOOD GROUP INC | 1390 JPY | 0.87% | 12 JPY | 强烈买入 | 71.5K | 99.385M JPY | 61.093B JPY | — | −77.19 JPY | — |
| 22753AMIYAKI TEI CO LTD | 3115 JPY | 0.48% | 15 JPY | 强烈买入 | 9.6K | 29.904M JPY | 21.23B JPY | — | −7.88 JPY | 571 |
| 22762SANKO MARKETING FOODS CO | 146 JPY | 0.00% | 0 JPY | 卖出 | 76.9K | 11.227M JPY | 2.826B JPY | — | −44.80 JPY | — |
| 22764HIRAMATSU INC | 192 JPY | 0.52% | 1 JPY | 强烈买入 | 68.4K | 13.133M JPY | 13.383B JPY | — | −20.19 JPY | 651 |
| 22789KARULA CO LTD | 383 JPY | −0.52% | −2 JPY | 卖出 | 2.7K | 1.034M JPY | 2.313B JPY | — | −49.06 JPY | 262 |
| 22798Y'S TABLE CORP | 1900 JPY | −0.21% | −4 JPY | 卖出 | 800 | 1.52M JPY | 6.28B JPY | — | −80.56 JPY | 575 |
| 22882EAT&HOLDINGS CO LTD | 2216 JPY | 0.41% | 9 JPY | 卖出 | 12K | 26.592M JPY | 22.442B JPY | 34.69 | 63.68 JPY | 510 |
| 33030HUB CO. LTD | 652 JPY | 1.56% | 10 JPY | 卖出 | 153.6K | 100.147M JPY | 8.075B JPY | — | −46.65 JPY | 294 |
| 33053PEPPER FOOD SERVICE CO LTD | 187 JPY | 2.19% | 4 JPY | 买入 | 1.196M | 223.633M JPY | 7.594B JPY | — | −48.84 JPY | — |
| 33063J GROUP HOLDINGS CORP | 453 JPY | 0.22% | 1 JPY | 卖出 | 23.6K | 10.691M JPY | 5.218B JPY | — | −90.76 JPY | 427 |
| 33065LIFE FOOD CO. LTD | 1650 JPY | 0.43% | 7 JPY | 卖出 | 1.1K | 1.815M JPY | 5.032B JPY | — | −35.58 JPY | 241 |
| 33067TOKYO ICHIBAN FOODS CO.LTD | 506 JPY | 1.20% | 6 JPY | 买入 | 15.4K | 7.792M JPY | 4.446B JPY | — | −4.34 JPY | 299 |
| 33068WDI CORPORATION | 2236 JPY | 1.96% | 43 JPY | 强烈买入 | 15.8K | 35.329M JPY | 13.884B JPY | 19.07 | 115.02 JPY | 1.576K |
| 33069JFLA HLDGS INC | 345 JPY | 0.58% | 2 JPY | 买入 | 59.2K | 20.424M JPY | 15.966B JPY | — | −54.81 JPY | 2.056K |
| 33073DD HOLDINGS CO LTD | 720 JPY | 1.41% | 10 JPY | 买入 | 32.4K | 23.328M JPY | 12.854B JPY | — | −18.45 JPY | 1.203K |
| 33075CHOUSHIMARU CO.LTD. | 1140 JPY | 0.26% | 3 JPY | 买入 | 5.3K | 6.042M JPY | 15.576B JPY | 23.70 | 47.98 JPY | 465 |
| 33077HORIIFOODSERVICE CO.LTD. | 512 JPY | 0.00% | 0 JPY | 买入 | 2.3K | 1.178M JPY | 2.903B JPY | — | −81.99 JPY | 152 |
| 33082KICHIRI HOLDINGS & CO LTD | 649 JPY | −1.22% | −8 JPY | 买入 | 17.6K | 11.422M JPY | 6.694B JPY | — | −65.91 JPY | 364 |
| 33085ARCLAND SERVICE HOLDINGS CO LTD | 2198 JPY | 0.32% | 7 JPY | 中立 | 50.3K | 110.559M JPY | 69.75B JPY | 23.92 | 94.27 JPY | — |
| 33087DOUTOR NICHIRES HOLDINGS CO LTD | 1896 JPY | 1.28% | 24 JPY | 强烈买入 | 136.4K | 258.614M JPY | 82.774B JPY | 152.46 | 12.28 JPY | 2.783K |
| 33091BRONCO BILLY CO LTD | 2473 JPY | 0.61% | 15 JPY | 强烈买入 | 35.3K | 87.297M JPY | 37.062B JPY | 53.39 | 46.12 JPY | 543 |
| 33097MONOGATARI CORPORATION | 2646 JPY | −0.15% | −4 JPY | 买入 | 119.1K | 315.139M JPY | 96.334B JPY | 27.82 | 95.58 JPY | 1.442K |
| 33133KAIHAN CO LTD | 296 JPY | −1.66% | −5 JPY | 买入 | 495.2K | 146.579M JPY | 11.405B JPY | — | −28.02 JPY | 61 |
| 33175AP HOLDINGS CO LTD | 797 JPY | −0.13% | −1 JPY | 买入 | 32.7K | 26.062M JPY | 9.609B JPY | — | −141.10 JPY | 696 |
| 33178CHIMNEY CO LTD | 1195 JPY | 0.08% | 1 JPY | 买入 | 14.3K | 17.089M JPY | 23.036B JPY | — | −108.43 JPY | 697 |
| 33193TORIKIZOKU HOLDINGS CO LTD | 2169 JPY | 0.70% | 15 JPY | 买入 | 79.9K | 173.303M JPY | 24.96B JPY | 56.79 | 37.93 JPY | 851 |
| 33196HOTLAND CO LTD | 1460 JPY | 1.11% | 16 JPY | 强烈买入 | 45.1K | 65.846M JPY | 31.271B JPY | 23.05 | 62.94 JPY | — |
| 33197SKYLARK HOLDINGS CO LTD | 1646 JPY | 0.18% | 3 JPY | 买入 | 520.1K | 856.085M JPY | 373.786B JPY | — | −28.00 JPY | — |
| 33198SFP HOLDINGS CO LTD | 1886 JPY | 1.73% | 32 JPY | 强烈买入 | 41.2K | 77.703M JPY | 47.812B JPY | 145.80 | 12.72 JPY | 1.017K |
| 33221YOSSIX HOLDINGS CO LTD | 2131 JPY | 0.33% | 7 JPY | 买入 | 33.6K | 71.602M JPY | 21.926B JPY | 18.91 | 112.72 JPY | 759 |
| 33223SLD ENTERTAINMENT INC | 612 JPY | −0.16% | −1 JPY | 卖出 | 2K | 1.224M JPY | 956.758M JPY | — | −200.31 JPY | 152 |
| 33224GENERAL OYSTER INC | 1170 JPY | −0.43% | −5 JPY | 中立 | 4.8K | 5.616M JPY | 4.725B JPY | 39.69 | 31.23 JPY | 108 |
| 33317FLYING GARDEN CO | 2046 JPY | −1.63% | −34 JPY | 中立 | 1.1K | 2.251M JPY | 3.006B JPY | 11.47 | 181.38 JPY | 167 |
| 33329TOWA FOOD SERVICE CO LTD | 1522 JPY | −0.46% | −7 JPY | 买入 | 4.2K | 6.392M JPY | 12.338B JPY | 86.89 | 17.60 JPY | 215 |
| 33358Y.S.FOOD CO LTD | 591 JPY | 5.72% | 32 JPY | 买入 | 647.2K | 382.495M JPY | 3.401B JPY | — | −7.63 JPY | 67 |
| 33370FUJITA CORP CO.LTD. | 249 JPY | −1.19% | −3 JPY | 卖出 | 31.4K | 7.819M JPY | 860.132M JPY | — | −27.13 JPY | 102 |
| 33372KANMONKAI CO LTD | 250 JPY | 1.21% | 3 JPY | 买入 | 19.7K | 4.925M JPY | 3.384B JPY | — | −3.20 JPY | 131 |
| 33387CREATE RESTAURANTS HOLDINGS INC | 1016 JPY | 0.89% | 9 JPY | 买入 | 384.6K | 390.754M JPY | 211.625B JPY | 93.94 | 10.72 JPY | 3.695K |
| 33397TORIDOLL HOLDINGS CORPORATION | 2758 JPY | 0.69% | 19 JPY | 买入 | 316.5K | 872.907M JPY | 238.469B JPY | 58.77 | 46.96 JPY | 4.928K |
| 33399MARUCHIYO YAMAOKA CORP | 2798 JPY | 1.71% | 47 JPY | 买入 | 2.4K | 6.715M JPY | 6.782B JPY | 16.29 | 168.93 JPY | — |
| 33418BALNIBARBI CO LTD | 1001 JPY | 0.91% | 9 JPY | 强烈买入 | 7.1K | 7.107M JPY | 8.786B JPY | 31.55 | 31.54 JPY | 569 |
| 33543KOMEDA HOLDINGS CO LTD | 2337 JPY | 0.52% | 12 JPY | 卖出 | 123.8K | 289.321M JPY | 107.372B JPY | 21.73 | 107.19 JPY | 468 |
| 33547KUSHIKATSU TANAKA HOLDINGS CO | 1620 JPY | 0.00% | 0 JPY | 买入 | 20.4K | 33.048M JPY | 14.797B JPY | 19.98 | 81.38 JPY | 436 |
| 33561CHIKARANOMOTO HOLDINGS CO LTD | 1504 JPY | −2.27% | −35 JPY | 买入 | 225.5K | 339.152M JPY | 46.142B JPY | 21.60 | 71.50 JPY | 505 |
| 33563FOOD & LIFE COMPANIES LTD | 3490 JPY | −0.57% | −20 JPY | 买入 | 693.4K | 2.42B JPY | 407.402B JPY | 464.29 | 7.70 JPY | 6.088K |
| 44837SHIDAX CORP | 698 JPY | −0.57% | −4 JPY | 中立 | 132.4K | 92.415M JPY | 38.382B JPY | 16.85 | 61.53 JPY | 9.499K |
| 66082RIDE ON EXPRESS HLDGS CO LTD | 1151 JPY | 0.09% | 1 JPY | 买入 | 17.1K | 19.682M JPY | 12.243B JPY | 17.21 | 66.81 JPY | 394 |
| 77412ATOM CORPORATION | 820 JPY | 0.12% | 1 JPY | 买入 | 349.5K | 286.59M JPY | 158.146B JPY | — | −4.37 JPY | 816 |
| 77421KAPPA CREATE CO LTD | 1450 JPY | −1.09% | −16 JPY | 中立 | 126.1K | 182.845M JPY | 72.328B JPY | — | −18.10 JPY | 790 |
| 77522WATAMI CO LTD | 900 JPY | 0.22% | 2 JPY | 卖出 | 101K | 90.9M JPY | 36.447B JPY | 30.72 | 29.23 JPY | 1.728K |
| 77524MARCHE CORP | 388 JPY | −0.51% | −2 JPY | 强烈卖出 | 5.2K | 2.018M JPY | 3.131B JPY | — | −82.26 JPY | 171 |
| 77550ZENSHO HOLDINGS CO LTD | 4035 JPY | 0.00% | 0 JPY | 买入 | 831K | 3.353B JPY | 613.82B JPY | 53.47 | 75.47 JPY | 15.929K |
| 77554KOURAKUEN HOLDINGS CORPORATION | 1086 JPY | 0.65% | 7 JPY | 买入 | 35.9K | 38.987M JPY | 16.231B JPY | — | −140.39 JPY | 633 |
| 77559GLOBAL FOOD CREATORS CO | 1365 JPY | −0.36% | −5 JPY | 卖出 | 1K | 1.365M JPY | 7.574B JPY | 26.48 | 51.75 JPY | 245 |
| 77561HURXLEY CORP | 769 JPY | 1.59% | 12 JPY | 强烈买入 | 34.7K | 26.684M JPY | 13.928B JPY | 15.41 | 49.13 JPY | 467 |
| 77562ANRAKUTEI CO LTD | 7190 JPY | −0.28% | −20 JPY | 中立 | 1.4K | 10.066M JPY | 15.414B JPY | — | −397.64 JPY | 565 |
| 77581SAIZERIYA COMPANY | 3280 JPY | 1.23% | 40 JPY | 强烈买入 | 137.7K | 451.656M JPY | 158.123B JPY | 35.02 | 92.78 JPY | 3.939K |
| 77585KAN-NANMARU CORPORATION | 377 JPY | 0.53% | 2 JPY | 中立 | 100 | 37.7K JPY | 1.429B JPY | — | −71.25 JPY | 106 |
| 77604UMENOHANA CO LTD | 980 JPY | −0.20% | −2 JPY | 强烈卖出 | 10.8K | 10.584M JPY | 7.869B JPY | — | −56.19 JPY | 673 |
| 77611HIDAY HIDAKA CORP | 2111 JPY | 0.48% | 10 JPY | 强烈买入 | 54.8K | 115.683M JPY | 79.795B JPY | 38.56 | 54.48 JPY | 847 |
| 77616COLOWIDE CO LTD | 1946 JPY | −0.21% | −4 JPY | 买入 | 228.4K | 444.466M JPY | 168.974B JPY | — | −33.80 JPY | 5.319K |
| 77621UKAI CO LTD | 3135 JPY | −0.16% | −5 JPY | 买入 | 400 | 1.254M JPY | 17.601B JPY | — | −5.97 JPY | 668 |
| 77625GLOBAL-DINING INC | 399 JPY | 3.10% | 12 JPY | 强烈买入 | 59.7K | 23.82M JPY | 4.013B JPY | 18.16 | 21.46 JPY | — |
| 77630ICHIBANYA CO LTD | 4905 JPY | 0.10% | 5 JPY | 买入 | 30.2K | 148.131M JPY | 156.371B JPY | 66.45 | 73.74 JPY | 1.205K |
| 77674NATTY SWANKY HOLDINGS CO LTD | 3065 JPY | 0.00% | 0 JPY | 买入 | 700 | 2.146M JPY | 6.682B JPY | — | −174.78 JPY | — |
| 77678ASAKUMA CO LTD | 1639 JPY | 0.24% | 4 JPY | 强烈买入 | 4.6K | 7.539M JPY | 8.719B JPY | — | −42.67 JPY | 101 |
| 77682HAMAYUU CO LTD | 4775 JPY | 0.32% | 15 JPY | 买入 | 1K | 4.775M JPY | 5.128B JPY | — | −77.06 JPY | 232 |
| 77918VIA HOLDINGS INC | 95 JPY | 0.00% | 0 JPY | 卖出 | 39.7K | 3.772M JPY | 3.644B JPY | — | −35.76 JPY | 407 |
| 88153MOS FOOD SERVICES INC | 3015 JPY | −0.17% | −5 JPY | 卖出 | 460.7K | 1.389B JPY | 93.12B JPY | 75.04 | 40.24 JPY | 1.37K |
| 88160KISOJI CO LTD | 2216 JPY | −0.54% | −12 JPY | 中立 | 107.6K | 238.442M JPY | 62.746B JPY | — | −52.94 JPY | 1.307K |
| 88163SRS HLDS CO LTD | 951 JPY | −0.73% | −7 JPY | 买入 | 95.2K | 90.535M JPY | 39.614B JPY | — | −27.43 JPY | 1.402K |
| 88179ROYAL HOLDINGS CO | 2645 JPY | −0.04% | −1 JPY | 中立 | 88.5K | 234.083M JPY | 126.325B JPY | 52.76 | 51.35 JPY | — |
| 88181TOTENKO CO LTD | 740 JPY | −1.33% | −10 JPY | 强烈卖出 | 1.3K | 962K JPY | 1.926B JPY | — | −429.27 JPY | 244 |
| 88200RINGER HUT CO LTD | 2270 JPY | 1.29% | 29 JPY | 强烈买入 | 79.2K | 179.784M JPY | 57.486B JPY | — | −0.87 JPY | 536 |
| 88207TEN ALLIED CO LTD | 266 JPY | −1.12% | −3 JPY | 卖出 | 211.8K | 56.339M JPY | 8.147B JPY | — | −41.46 JPY | 307 |
| 88209FRIENDLY CORP | 425 JPY | 4.17% | 17 JPY | 卖出 | 54.3K | 23.078M JPY | 1.164B JPY | — | −79.37 JPY | 10 |
| 99701TOKYO KAIKAN CO | 3515 JPY | 0.43% | 15 JPY | 强烈买入 | 700 | 2.461M JPY | 11.691B JPY | 9.60 | 364.49 JPY | 491 |
| 99734SEIYOKEN | 1190 JPY | 0.00% | 0 JPY | 买入 | 10.9K | 12.971M JPY | 3.095B JPY | — | −118.80 JPY | — |
 9828GENKI SUSHI CO LTD | 3080 JPY | 0.00% | 0 JPY | 买入 | 20.7K | 63.756M JPY | 27.19B JPY | 24.13 | 127.63 JPY | 566 |
 9850GOURMET KINEYA CO | 1033 JPY | −0.19% | −2 JPY | 买入 | 25.4K | 26.238M JPY | 23.675B JPY | — | −34.96 JPY | 1K |
 9853GINZA RENOIR CO | 865 JPY | 0.58% | 5 JPY | 买入 | 2.5K | 2.163M JPY | 5.253B JPY | — | −15.70 JPY | 191 |
 9861YOSHINOYA HOLDINGS CO LTD | 2405 JPY | 0.63% | 15 JPY | 强烈买入 | 171.5K | 412.458M JPY | 154.555B JPY | 19.97 | 119.68 JPY | 3.004K |
 9873KFC HOLDINGS JAPAN LTD | 2867 JPY | 0.49% | 14 JPY | 强烈买入 | 71.7K | 205.564M JPY | 63.725B JPY | 22.25 | 128.23 JPY | 889 |
 9887MATSUYA FOODS HOLDINGS CO LTD | 4080 JPY | −0.37% | −15 JPY | 买入 | 69.8K | 284.784M JPY | 78.034B JPY | 581.18 | 7.05 JPY | 1.835K |
 9900SAGAMI HOLDINGS CORPORATION | 1302 JPY | 0.15% | 2 JPY | 买入 | 91.1K | 118.612M JPY | 39.369B JPY | 41.84 | 31.07 JPY | 561 |
 9936OHSHO FOOD SERVICE CORP | 6080 JPY | 1.00% | 60 JPY | 买入 | 106.8K | 649.344M JPY | 113.056B JPY | 17.96 | 335.25 JPY | 2.292K |
 9950HACHI-BAN CO | 3075 JPY | 0.00% | 0 JPY | 卖出 | 1.2K | 3.69M JPY | 8.989B JPY | 316.45 | 9.72 JPY | 166 |
 9969SHOKUBUN CO LTD | 259 JPY | 0.39% | 1 JPY | 买入 | 11.7K | 3.03M JPY | 3.983B JPY | 12.34 | 20.91 JPY | 422 |
 9973KOZOSUSHI CO LTD | 18 JPY | 0.00% | 0 JPY | 卖出 | 403.7K | 7.267M JPY | 3.588B JPY | — | −5.45 JPY | — |
 9979DAISYO CORP | 1018 JPY | 0.30% | 3 JPY | 卖出 | 19.1K | 19.444M JPY | 21.3B JPY | — | −158.64 JPY | 1.953K |
 9996SATOH & CO LTD | 1210 JPY | 0.83% | 10 JPY | 买入 | 2.2K | 2.662M JPY | 10.729B JPY | 10.43 | 115.00 JPY | 690 |