商品代码 | 价格 | 涨跌 % 1天 | 涨跌 1天 | 技术评级 1天 | 成交量 1天 | 成交量*价格 1天 | 市值 | P/E | EPS (净利率,TTM) | 雇员 (FY) |
---|---|---|---|---|---|---|---|---|---|---|
0001460BYC | 417500 KRW | −0.60% | −2500 KRW | 卖出 | 136 | 56.78M KRW | 293.812B KRW | 9.80 | 42606.22 KRW | 570 |
0002070VIVIEN | 1378 KRW | 0.88% | 12 KRW | 买入 | 62.191K | 85.699M KRW | 40.699B KRW | — | −293.97 KRW | 196 |
0004060SG CORPORATION | 525 KRW | 1.35% | 7 KRW | 买入 | 463.025K | 243.088M KRW | 104.856B KRW | 52.34 | 10.03 KRW | 111 |
0005320KUKDONG | 1138 KRW | 0.71% | 8 KRW | 买入 | 129.008K | 146.811M KRW | 63.572B KRW | 25.06 | 45.57 KRW | 64 |
0005390SHINSUNG TONGSANG | 2055 KRW | 0.24% | 5 KRW | 卖出 | 46.631K | 95.827M KRW | 294.602B KRW | 3.41 | 603.37 KRW | 899 |
0005800SHINYOUNG WACOAL | 10800 KRW | 0.75% | 80 KRW | 卖出 | 2.306K | 24.905M KRW | 96.48B KRW | 4.27 | 2527.35 KRW | 399 |
0007700F&F HOLDINGS | 20600 KRW | 0.49% | 100 KRW | 卖出 | 19.584K | 403.43M KRW | 800.933B KRW | 5.74 | 3588.70 KRW | 44 |
0008290WPMULSAN | 971 KRW | 0.52% | 5 KRW | 买入 | 353.242K | 342.998M KRW | 38.597B KRW | — | −87.79 KRW | 42 |
0008600WILLBES | 599 KRW | −0.33% | −2 KRW | 卖出 | 102.753K | 61.549M KRW | 39.545B KRW | — | −236.78 KRW | 193 |
0009270SHINWON | 1453 KRW | 0.21% | 3 KRW | 卖出 | 123.182K | 178.983M KRW | 127.725B KRW | 7.63 | 207.15 KRW | 725 |
0009970YOUNGONE HOLDINGS | 70700 KRW | 2.17% | 1500 KRW | 强烈买入 | 15.055K | 1.064B KRW | 803.059B KRW | 1.75 | 40461.49 KRW | 47 |
0011080HYUNGJI I&C | 1220 KRW | −0.57% | −7 KRW | 买入 | 229.162K | 279.578M KRW | 31.292B KRW | 53.90 | 22.63 KRW | 70 |
0013990AGABANG&CO | 3485 KRW | −0.43% | −15 KRW | 买入 | 113.509K | 395.579M KRW | 115.106B KRW | 9.78 | 356.27 KRW | 143 |
0014990IN THE F | 1074 KRW | 0.19% | 2 KRW | 买入 | 463.171K | 497.446M KRW | 75.801B KRW | — | −77.24 KRW | 178 |
0016090DAEHYUN | 2220 KRW | −0.22% | −5 KRW | 强烈卖出 | 47.316K | 105.042M KRW | 98.528B KRW | 3.77 | 589.39 KRW | 460 |
0016450HANSAE YES24 HOLDINGS | 4855 KRW | 0.10% | 5 KRW | 买入 | 17.275K | 83.87M KRW | 190.42B KRW | 23.27 | 208.66 KRW | 23 |
0020000HANDSOME | 24300 KRW | 2.97% | 700 KRW | 卖出 | 73.683K | 1.79B KRW | 518.482B KRW | 4.28 | 5680.93 KRW | 1.596K |
0065060GNCO | 459 KRW | 0.44% | 2 KRW | 买入 | 238.698K | 109.562M KRW | 44.723B KRW | — | −52.27 KRW | 127 |
0069640HANSAEMK | 3030 KRW | −1.14% | −35 KRW | 买入 | 49.054K | 148.634M KRW | 86.203B KRW | — | −1552.43 KRW | 269 |
0081660FILA HOLDINGS | 36800 KRW | −0.27% | −100 KRW | 买入 | 222.309K | 8.181B KRW | 2.218T KRW | 6.71 | 5483.30 KRW | 49 |
0084870TBH GLOBAL | 1842 KRW | −0.43% | −8 KRW | 卖出 | 54.792K | 100.927M KRW | 38.585B KRW | 10.39 | 177.21 KRW | 268 |
0088790JINDO | 2725 KRW | −0.18% | −5 KRW | 强烈卖出 | 59.239K | 161.426M KRW | 33.982B KRW | 7.68 | 355.19 KRW | 161 |
0090370METALABS | 2520 KRW | 0.00% | 0 KRW | 卖出 | 34.435K | 86.776M KRW | 62.755B KRW | — | −1420.55 KRW | 40 |
0093050LF | 16510 KRW | 0.49% | 80 KRW | 强烈卖出 | 10.753K | 177.532M KRW | 467.598B KRW | 3.92 | 4213.44 KRW | 1.225K |
0093240HYUNGJI ELITE | 1519 KRW | 0.60% | 9 KRW | 买入 | 132.937K | 201.931M KRW | 46.584B KRW | 6.65 | 228.51 KRW | — |
0098660STO | 2650 KRW | 0.76% | 20 KRW | 卖出 | 100.436K | 266.155M KRW | 31.921B KRW | 17.70 | 149.71 KRW | 87 |
1102280SBW | 262 KRW | −0.38% | −1 KRW | 卖出 | 1.412M | 369.907M KRW | 69.059B KRW | — | −336.53 KRW | 215 |
1103840WOOYANG | 3720 KRW | 1.78% | 65 KRW | 买入 | 1.804M | 6.71B KRW | 52.113B KRW | — | −210.00 KRW | — |
1105630HANSAE | 16360 KRW | 4.34% | 680 KRW | 中立 | 171.554K | 2.807B KRW | 615.275B KRW | 8.20 | 1994.42 KRW | 508 |
1110790CREAS F&C | 18850 KRW | −1.05% | −200 KRW | 强烈卖出 | 34.339K | 647.29M KRW | 206.522B KRW | 7.25 | 2669.51 KRW | 339 |
1111110HOJEON | 7890 KRW | 0.64% | 50 KRW | 买入 | 20.531K | 161.99M KRW | 72.54B KRW | 3.38 | 3189.23 KRW | 160 |
1111770YOUNGONE CORP | 47400 KRW | 3.04% | 1400 KRW | 强烈买入 | 205.03K | 9.718B KRW | 2.018T KRW | 2.93 | 16194.78 KRW | — |
2204020GRITEE | 3150 KRW | −1.56% | −50 KRW | 买入 | 91.795K | 289.154M KRW | 64.069B KRW | 31.17 | 101.05 KRW | 108 |
2225590FASHION PLATFORM | 1546 KRW | 1.71% | 26 KRW | 买入 | 143.538K | 221.91M KRW | 38.922B KRW | 3.64 | 425.29 KRW | 88 |
2241590H.S.ENTERPRISE | 7300 KRW | 2.10% | 150 KRW | 卖出 | 195.64K | 1.428B KRW | 433.213B KRW | — | −192.22 KRW | — |
2267790BARREL | 8020 KRW | 0.00% | 0 KRW | 买入 | 42.582K | 341.508M KRW | 63.266B KRW | — | −175.04 KRW | 63 |
2298540TNH CO., LTD | 26300 KRW | 0.96% | 250 KRW | 中立 | 41.034K | 1.079B KRW | 378.888B KRW | 5.98 | 4638.86 KRW | 462 |
3306040SJG | 13330 KRW | 0.45% | 60 KRW | 卖出 | 40.589K | 541.051M KRW | 129.963B KRW | 4.70 | 2837.82 KRW | 221 |
3308100CASTELBAJAC | 8280 KRW | 0.24% | 20 KRW | 买入 | 199.437K | 1.651B KRW | 53.359B KRW | — | −1439.77 KRW | 72 |
3335870WINGS FOOT | 2205 KRW | 0.46% | 10 KRW | 中立 | 20.688K | 45.617M KRW | 33.762B KRW | — | — | — |
336603009WOMEN | 9170 KRW | −1.50% | −140 KRW | 买入 | 1.335M | 12.238B KRW | 210.577B KRW | 16.36 | 564.63 KRW | 120 |
132300 KRW | −0.38% | −500 KRW | 卖出 | 80.428K | 10.641B KRW | 5.086T KRW | 10.88 | 12162.25 KRW | 571 | |
164 KRW | −0.61% | −1 KRW | 强烈卖出 | 2.549M | 417.985M KRW | 48.169B KRW | 14.98 | 10.95 KRW | — |