生物科技 (行业)

66
股票
73219.989B
总市值
316.196K
成交量
+2.64%
涨跌
+8.10%
本月表现
−0.02%
本年表现
+1.03%
年初至今表现
          
005690 PHARMICELL
8350.002.08%170.00买入307.157K490.359B-157.83121.00
006280 GC CORP
127000.004.53%5500.00买入53.665K1386.700B79.641525.572034.00
031390 GREEN CROSS CELL
42200.001.08%450.00卖出48.992K503.503B22.051893.33
038070 SEOULIN
12300.0029.88%2830.00强烈买入7.826M73.663B8.621107.16
038290 MACROGEN
24550.000.41%100.00卖出39.431K244.976B18.401343.17
042520 HANS BIOMED
23900.001.70%400.00买入116.102K231.779B943.77
043090 CUBE&COMPANY
2615.00-0.57%-15.00强烈卖出56.147K79.985B-261.56
048530 INTRON BIO
13450.002.28%300.00卖出237.448K392.900B46.20474.48115.00
049960 CBT
18100.00-0.55%-100.00卖出18.780K131.962B11.981519.13
052670 CHEIL BIO
9320.00-5.38%-530.00买入8.750M131.981B59.75164.85
053030 BINEX
7810.001.03%80.00买入188.970K241.081B18.41419.88
064550 BIONEER
7160.007.19%480.00买入1.301M148.703B-335.72380.00
065660 ANTEROGEN
37700.000.94%350.00强烈卖出44.095K323.088B-559.67
066830 GENOTECH
1350.00-2.17%-30.00强烈卖出2037.629B36.00
068270 CELLTRION
176500.002.32%4000.00买入380.522K23050.000B93.891847.841777.00
072020 CAVAC
19650.003.15%600.00买入568.710K189.713B93.99202.69165.00
078160 MEDIPOST
36150.002.70%950.00强烈买入237.215K541.369B168.97208.32
083790 CRYSTAL
13400.002.68%350.00强烈卖出300.315K540.127B10.2064.00
084650 LABGEN
5370.002.68%140.00买入52.217K53.778B-205.29233.00
084990 HELIXMITH
82300.000.61%500.00卖出203.762K1750.730B-1614.7792.00
086060 GENEBIOTECH
6490.000.00%0.00买入938.842K55.883B-241.9435.00
086220 NATURALFNP
1790.002.29%40.00卖出899
086460 SNP GENETICS
2550.0012.58%285.00卖出3.826K4.140B
086820 BIO SOLUTION CO.,LTD.
30700.000.00%0.00卖出149.109K243.014B1649.1718.6261.00
086900 MEDYTOX
346800.001.34%4600.00买入34.000K1907.540B43.317900.42
087010 PEPTRON
16000.002.24%350.00卖出197.064K239.860B-549.75
092040 AMICOGEN
24600.002.29%550.00买入51.329K457.067B48.89494.19169.00
092590 LUXPIA
1000.00-6.54%-70.00买入527.801B
095700 GENEXINE
57800.002.12%1200.00卖出66.224K1344.890B-107.30156.00
096530 SEEGENE
33200.005.56%1750.00买入385.406K817.447B29.861053.11322.00
102940 KLS
18000.000.84%150.00卖出34.881K203.494B-8251.46
109820 GENEMATRIX
3860.007.22%260.00买入6.841M66.458B-128.0640.00
115180 QURIENT
24600.001.44%350.00卖出53.368K236.727B20.00
127120 DNALINK
3500.00-5.66%-210.00强烈卖出86.805K42.578B-472.3168.00
142760 BLS
6870.003.00%200.00买入101.214K117.946B-1465.3252.00
144510 GREEN CROSS LAB CELL
34450.002.23%750.00卖出31.349K355.673B-39.54
145020 HUGEL
455000.009.64%40000.00买入22.789K1400.700B37.1211427.68
166480 CORESTEM
9300.001.42%130.00买入23.051K144.129B-230.5860.00
168330 NATURALENDOTECH
3195.00-1.24%-40.00强烈卖出126.740K66.266B-1071.1468.00
182400 NKMAX
9760.004.39%410.00强烈卖出197.533K291.997B-179.98
185490 EYEGENE
10300.000.00%0.00强烈卖出44.909K118.333B-488.8057.00
187420 GENOFOCUS
5940.004.21%240.00买入179.352K124.478B-264.7662.00
191420 TEGO
22250.000.68%150.00强烈卖出21.258K178.692B-254.9439.00
196170 ALTEOGEN
62700.001.79%1100.00买入201.860K856.043B-603.94
199800 TOOLGEN
45850.00-1.82%-850.00强烈卖出1.348K302.791B53.00
203400 ABN
8980.002.16%190.00买入19.783K109.075B19.00
203690 PROSTEMICS
3535.002.76%95.00卖出140.617K154.300B-92.8156.00
207940 SAMSUNG BIOLOGICS
452000.003.20%14000.00强烈买入179.649K28980.300B3066.64
208340 PHARMABCINE
37100.000.68%250.00卖出69.430K254.663B-2069.0923.00
214450 PRP
40750.006.96%2650.00强烈买入52.633K359.829B18.952017.21
215600 SILLAJEN
15950.00-2.45%-400.00买入3.533M1161.700B-1603.78
217330 CYTOGEN
10600.001.44%150.00强烈卖出32.785K58.874B-613.59
217730 KANGSTEM BIOTECH
7620.000.79%60.00卖出173.704K157.621B-1544.47
217950 PHARMA RESEARCH BIO
9930.003.33%320.00卖出8638.891B40.00
222110 PANGEN
7530.000.80%60.00卖出7.464K72.024B-966.04
225220 GENOLUTION
8900.008.27%680.00买入97
238200 BIFIDO
24200.002.11%500.00买入23.805K96.933B48.57487.9471.00
239610 HLSCIENCE
52000.001.76%900.00卖出17.861K258.565B13.923671.72
244460 OLIPASS
20450.002.00%400.00卖出67.355K318.516B-1837.97
246250 SLS BIO
7500.00-5.06%-400.00买入1.337K51.211B54.00
251280 ANGIOLAB
19850.002.32%450.00强烈买入143.657B
268600 CELLIVERY
74200.00-4.50%-3500.00买入727.013K607.623B-857.0071.00
302550 REMED
24350.005.41%1250.00买入303.388K
314130 GENOME&COMPANY
39050.00-0.89%-350.00买入727
327610 FEMTOBIOMED
9870.00-0.30%-30.00卖出688
950130 ACCESS BIO
2350.000.21%5.00买入1.197M61.627B-478.09
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 剧集 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出