生物科技 (行业)

58
股票
118588.525B
总市值
1.085M
成交量
+0.10%
涨跌
+7.18%
本月表现
+128.85%
本年表现
+90.54%
年初至今表现
Take your trading to the next level 开始免费试用
          
031390 GREEN CROSS CELL
40850.000.37%150.00卖出132.879K492.702B-234.28235.00
038290 MACROGEN
33050.002.32%750.00买入254.213K324.482B-1271.81488.00
043090 CUBE&COMPANY
2815.001.62%45.00买入208.035K88.569B-244.8516.00
048530 INTRON BIO
15300.000.33%50.00卖出387.902K478.751B-113.42105.00
049960 CBT
15600.00-3.41%-550.00卖出56.703K110.385B14.681100.43140.00
052670 CHEIL BIO
7900.00-1.74%-140.00卖出518.369K111.620B247.6132.4751.00
053030 BINEX
14600.005.04%700.00强烈买入3.169M455.341B49.63280.07488.00
064550 BIONEER
12650.002.85%350.00买入1.404M287.626B-1159.78377.00
065660 ANTEROGEN
61500.00-1.60%-1000.00卖出195.818K550.792B-486.6750.00
066830 GENOTECH
2000.008.99%165.00买入27711.056B31.00
068270 CELLTRION
324500.000.15%500.00买入1.042M43394.100B128.322535.792111.00
072020 CAVAC
16700.000.30%50.00买入86.789K164.640B64.77257.04164.00
078160 MEDIPOST
25150.00-5.63%-1500.00强烈卖出306.693K386.802B-677.40232.00
083790 CRYSTAL
12550.00-1.57%-200.00卖出763.600K532.468B-1125.3369.00
084650 LABGEN
26250.0012.90%3000.00强烈买入14.618M289.168B76.66303.27218.00
084990 HELIXMITH
59400.00-2.62%-1600.00强烈卖出460.394K1588.950B-5240.04105.00
086060 GENEBIOTECH
6160.001.82%110.00强烈买入605.724K53.041B
086220 NATURALFNP
2755.002.04%55.00强烈买入2629.131B151.00
086460 SNP GENETICS
3100.0010.71%300.00买入15.654B4.00
086820 BIO SOLUTION CO.,LTD.
27450.00-3.00%-850.00卖出88.000K218.821B-156.5070.00
086900 MEDYTOX
204400.00-6.84%-15000.00买入907.827K1132.110B185.181184.80600.00
087010 PEPTRON
20300.00-4.47%-950.00卖出474.650K311.128B-1254.1682.00
092040 AMICOGEN
33000.00-2.94%-1000.00买入624.890K627.161B-1787.52182.00
092590 LUXPIA
857.00-8.83%-83.00卖出1.155K6.248B91.00
095700 GENEXINE
99300.002.48%2400.00买入858.618K2365.280B-2769.49161.00
096530 SEEGENE
172500.0015.31%22900.00买入13.386M4483.610B71.352096.77314.00
102940 KLS
32300.00-1.67%-550.00卖出157.266K368.227B-5125.83489.00
115180 QURIENT
23250.001.53%350.00卖出65.687K226.267B-2195.38
142760 BLS
7680.00-1.54%-120.00卖出108.859K147.345B-1577.6158.00
144510 GREEN CROSS LAB CELL
50600.000.60%300.00卖出256.845K534.037B-158.27432.00
145020 HUGEL
181300.004.74%8200.00强烈买入319.276K2270.880B19.948842.01429.00
166480 CORESTEM
16150.00-3.00%-500.00卖出98.925K253.836B-358.6561.00
179530 ADBIOTECH
15100.000.00%0.00卖出20
182400 NKMAX
13100.00-3.32%-450.00卖出222.952K425.888B-440.63
185490 EYEGENE
10400.004.10%410.00买入286.079K119.481B-922.7060.00
187420 GENOFOCUS
5850.008.33%450.00买入924.603K127.754B-268.6568.00
196170 ALTEOGEN
293900.000.00%0.00买入272.873K4113.420B831.92353.2871.00
199800 TOOLGEN
58300.000.34%200.00强烈买入9.005K382.259B58.00
203400 ABN
6350.00-4.51%-300.00买入7.894K78.797B28.00
207940 SAMSUNG BIOLOGICS
731000.00-1.35%-10000.00买入163.504K48366.600B176.364201.732587.00
208340 PHARMABCINE
23300.00-2.92%-700.00卖出344.543K322.043B-2006.2039.00
217330 CYTOGEN
11700.00-3.70%-450.00卖出58.789K65.916B-803.05
217730 KANGSTEM BIOTECH
8590.00-2.39%-210.00强烈卖出432.765K180.213B-1325.02102.00
217950 PHARMA RESEARCH BIO
11400.006.54%700.00卖出1.690K46.135B33.00
222110 PANGEN
7270.00-0.55%-40.00卖出15.723K70.096B-881.9178.00
225220 GENOLUTION
28600.0010.00%2600.00买入19.368K
238200 BIFIDO
19800.001.28%250.00卖出15.272K80.379B53.33366.5680.00
239610 HLSCIENCE
58900.00-2.16%-1300.00买入59.552K297.503B14.974022.63
244460 OLIPASS
17300.00-1.14%-200.00中立97.195K276.264B-3075.18
246250 SLS BIO
9290.002.65%240.00买入22.831K63.433B
251280 ANGIOLAB
18950.00-2.32%-450.00卖出67242.644B18.00
268600 CELLIVERY
98500.00-1.99%-2000.00买入160.051K803.475B-1913.94
298060 SCM
26450.000.38%100.00买入968.436K
302550 REMED
30300.002.02%600.00卖出106.712K
314130 GENOME&COMPANY
36000.000.98%350.00买入9.505K303.084B54.00
327610 FEMTOBIOMED
17400.000.00%0.00买入4.865K
344860 INNOGENE
2400.00-14.29%-400.00卖出4
950130 ACCESS BIO
3740.0011.14%375.00买入10.133M122.912B-591.17
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出