电子设备 (行业)

51
股票
10123.367B
总市值
938.766K
成交量
+0.80%
涨跌
+5.53%
本月表现
+2.87%
本年表现
+3.26%
年初至今表现
          
000500 GAON CABLE CO
19800.000.76%150.00卖出3.377K77.170B16.651180.31444.00
001210 KUMHO ELEC
4145.00-1.78%-75.00中立144.343K39.671B-2997.00180.00
004490 SGBC
35250.00-0.56%-200.00卖出15.949K487.238B4.777425.911067.00
006340 DAWON CBL
1140.00-0.87%-10.00卖出256.125K81.338B-21.56167.00
006910 BOSUNG POWER
2165.002.12%45.00强烈买入291.127K96.788B-158.33157.00
007610 SEONDO ELEC
2990.000.17%5.00卖出15.686K53.339B-191.75
010120 LSINDUSTRIALSYSTEMS
54000.00-0.92%-500.00买入37.310K1598.210B15.193587.443287.00
010170 TAIHANFIBEROPTICS
3300.00-2.08%-70.00卖出644.959K248.509B-74.98
015860 ILJIN HOLDINGS
5110.00-1.35%-70.00买入291.982K238.205B25.66201.879.00
017040 KWANG MYUNG ELEC
2240.000.45%10.00买入128.904K96.643B30.8372.34192.00
017510 SEMYUNGELEC
4745.00-0.94%-45.00卖出66.195K73.028B22.88209.37
018000 UNISON
1000.00-0.50%-5.00卖出272.379K94.069B-159.46200.00
024810 E.T.I
223.004.69%10.00买入15.918M152.999B-6.16165.00
025540 KOR ELEC TERM
43000.007.23%2900.00买入70.056K417.641B11.523481.161242.00
026890 DPC
5370.003.07%160.00买入770.286K193.946B22.51231.4248.00
033100 CHERYONGELEC
6110.00-0.81%-50.00卖出84.154K98.941B24.33253.16119.00
034020 DHICO
6140.005.86%340.00买入3.923M1172.400B-3968.377294.00
037400 WOOREE LIGHTING
1375.00-2.48%-35.00买入87.124K32.361B-158.4865.00
042370 VITZRO TECH
6810.00-0.29%-20.00买入87.226K152.677B6.511049.91
058610 SPG
7150.00-0.42%-30.00买入63.088K144.154B22.23323.51385.00
065710 SEOHO
24000.000.21%50.00买入10.765K123.125B10.002394.54
082920 VITCELL
16850.001.20%200.00买入119.764K356.886B16.281022.64355.00
091580 SANGSIN EDP
9270.000.87%80.00买入165.222K116.391B22.67405.42234.00
095270 WAVE ELECTRO
20050.00-2.91%-600.00卖出24.221K224.203B-2488.32
095910 S-ENERGY
3870.001.44%55.00买入46.995K47.703B-1038.85180.00
099220 SDN
2920.001.57%45.00买入6.064M133.127B55.3151.98
103590 ILJIN ELECTRIC
3180.000.63%20.00买入84.629K117.148B9.63328.01844.00
106240 FINETECHNIX
4395.00-2.33%-105.00买入1.666M192.313B-85.14167.00
108380 DAEYANG
13950.000.00%0.00买入7.076K130.685B8.541633.35371.00
112610 CSWIND
38350.00-1.54%-600.00买入30.628K603.321B50.37774.46
131390 PNESOLUTION
11900.00-0.83%-100.00买入98.129K171.360B18.33696.71195.00
135160 GOC
3100.000.00%0.00买入40
147830 CHERYONGIND
5730.00-1.38%-80.00卖出26.539K58.091B26.58218.62
153490 WOOREE E&L
1255.00-0.79%-10.00买入1.025M61.833B7.51168.4486.00
189350 COSET
1320.00-13.73%-210.00卖出7.607K
189860 SJEM
4050.000.00%0.00买入35.619K39.280B14.36282.13
193250 YJM GAMES
1895.002.43%45.00买入754.851K100.172B-191.7235.00
196490 DAT
1195.00-2.45%-30.00卖出846.903K70.336B-486.78
227100 DESIGN
7350.000.96%70.00卖出12.918K19.371B47.00
229640 LS C&S ASIA
8580.00-2.39%-210.00强烈买入167.791K269.193B24.97352.00
232530 ENERGY MATERIAL TECH
2000.000.00%0.00卖出1
247540 ECOPROBM
57300.002.14%1200.00强烈买入303.279K1148.480B818.00
256150 HDCTECH
16450.000.30%50.00强烈买入28.599K
259630 MPLUS
20150.00-1.23%-250.00买入25.580K105.013B42.43490.17123.00
260870 SIGNET EV
10750.00-2.27%-250.00买入7.915K52.329B70.00
290670 DAE BO MAGNETIC
25350.00-0.20%-50.00强烈买入29.149K
298040 HYOSUNG HEAVY
25150.00-2.14%-550.00强烈卖出23.083K239.312B-2298.053452.00
308170 CENTRAL MOTEK
30000.00-2.12%-650.00买入362.562K
308700 TECHEN
2000.00-9.09%-200.00卖出500
312610 AFW
13500.00-0.37%-50.00买入74.900K137.240B
313760 WILLINGS
11650.00-0.85%-100.00卖出28.518K57.129B15.20772.91
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 剧集 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出