电子设备 (行业)

59
股票
21343.814B
总市值
858.501K
成交量
−2.16%
涨跌
+13.34%
本月表现
+76.68%
本年表现
+77.27%
年初至今表现
使您的交易更上一层楼 开始免费试用
          
000500 GAON CABLE CO
22450.00-0.22%-50.00买入8.051K90.807B10.222260.72430.00
001210 KUMHO ELEC
3675.00-2.52%-95.00卖出23.016K42.741B-2926.06143.00
001770 SHINHWA SILUP
20650.002.74%550.00买入10.266K24.784B58.23350.3484.00
004490 SGBC
38900.001.70%650.00强烈买入50.796K495.906B6.785461.991074.00
006340 DAWON CBL
1020.000.49%5.00买入253.193K77.320B-3.75157.00
006910 BOSUNG POWER
2070.00-2.13%-45.00买入789.010K95.187B78.8426.32137.00
007610 SEONDO ELEC
2870.00-1.54%-45.00买入127.573K54.143B20.17150.24187.00
010120 LS ELECTRIC
56300.00-1.92%-1100.00强烈买入54.125K1712.580B22.002654.713253.00
010170 TAIHANFIBEROPTICS
3850.001.72%65.00强烈买入461.297K282.430B-330.29285.00
012340 NUINTEK
2730.000.92%25.00卖出103.792K83.814B-14.29142.00
015860 ILJIN HOLDINGS
5190.00-0.57%-30.00买入50.116K234.986B23.61216.4318.00
017040 KWANG MYUNG ELEC
2050.000.24%5.00买入64.276K91.009B14.35146.35194.00
018000 UNISON
5500.000.73%40.00买入1.286M678.913B-100.01207.00
024810 E.T.I
155.00-0.64%-1.00买入3.924M111.337B-11.59162.00
024840 KBI METAL
1710.00-1.72%-30.00买入113.433K58.526B5.13347.17320.00
025540 KOR ELEC TERM
53500.00-2.73%-1500.00买入25.028K574.545B11.754742.39
026890 DPC
9920.001.12%110.00卖出338.909K381.030B21.88461.5848.00
028300 HLB
94400.001.83%1700.00买入264.463K4968.470B-1774.8072.00
033100 CHERYONGELEC
5150.000.39%20.00买入22.195K82.879B14.53355.15123.00
037400 WOOREE LIGHTING
2270.003.18%70.00买入92.969K53.361B6.51357.3960.00
042370 VITZRO TECH
8760.00-0.11%-10.00买入63.009K197.161B10.10868.68952.00
044180 KD
1400.000.00%0.00卖出36.622K22.331B-3289.53
044780 HK
1540.000.65%10.00买入17.339K28.566B-10.86125.00
054940 EXA E&C
1510.002.72%40.00强烈买入419.401K50.092B28.8352.37281.00
058610 SPG
7500.000.00%0.00买入25.082K153.590B16.06487.10370.00
064760 TCK
102900.001.18%1200.00买入11.870K1249.220B21.914882.73348.00
065710 SEOHO
21900.00-1.79%-400.00卖出17.317K115.671B9.112469.91119000.00
080530 KODI
2060.001.23%25.00买入43.492K50.158B-305.0185.00
082920 VITCELL
16700.000.00%0.00卖出15.197K364.012B20.92808.00375.00
091580 SANGSIN EDP
13250.00-0.38%-50.00买入109.198K173.964B31.53421.76215.00
095910 S-ENERGY
8150.00-0.12%-10.00卖出74.824K115.081B-790.12167.00
099220 SDN
4235.000.12%5.00卖出453.351K208.855B34.31126.341164.00
103590 ILJIN ELECTRIC
3255.001.24%40.00强烈买入104.722K117.519B-46.42823.00
108380 DAEYANG
15400.00-1.60%-250.00买入32.282K149.933B15.551038.76377.00
112610 CSWIND
128500.002.39%3000.00买入100.027K2208.380B39.513239.7085.00
131390 PNESOLUTION
20550.000.49%100.00买入59.940K311.197B15.251340.67238.00
135160 GOC
2600.002.56%65.00强烈卖出1.641K24.803B152.00
153490 WOOREE E&L
1445.00-1.37%-20.00买入1.622M67.943B34.4442.54
189350 COSET
3050.009.71%270.00买入2.164K11.200B151.00
189860 SJEM
3140.000.00%0.00买入11.351K30.503B-222.74146.00
193250 YJM GAMES
1400.000.00%0.00买入62.434K76.348B-151.7142.00
196490 DAT
6670.000.91%60.00卖出94.252K141.251B-2470.72228.00
200230 TELCON RF PHARM
6360.000.47%30.00卖出655.663K582.342B-566.00145.00
227100 DESIGN
6530.00-0.15%-10.00卖出9.838K22.544B-1628.8666.00
229640 LS C&S ASIA
7770.00-1.15%-90.00买入116.360K247.143B
232530 ENERGY MATERIAL TECH
2780.009.02%230.00强烈买入15
247540 ECOPROBM
149600.000.20%300.00买入61.745K3199.600B85.831788.35860.00
256150 HDCTECH
24650.00-1.40%-350.00买入4.838K
259630 MPLUS
13300.001.14%150.00卖出38.106K145.377B42.70309.94183.00
260870 SIGNET EV
22600.00-7.76%-1900.00买入43.008K119.907B144.00
262260 A PRO
36650.00-1.21%-450.00买入17.883K
290670 DAE BO MAGNETIC
30550.00-1.13%-350.00卖出9.121K
290690 SOLUX
25900.00-0.38%-100.00卖出74.200K215.783B204.00
294630 SUNAM
2940.00-0.34%-10.00卖出31.495K
298040 HYOSUNG HEAVY
61900.00-0.16%-100.00买入32.149K595.952B45.111418.623483.00
308170 CENTRAL MOTEK
22400.00-3.45%-800.00卖出136.708K
308700 TECHEN
2050.005.94%115.00买入1
312610 AFW
12650.00-0.78%-100.00买入10.647K129.644B26.92486.77110.00
313760 WILLINGS
17400.00-1.14%-200.00买入6.936K86.544B55.62320.0282.00
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 代币 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出