工程建设 (行业)

58
股票
44473.759B
总市值
398.561K
成交量
+0.96%
涨跌
+1.83%
本月表现
−4.65%
本年表现
+0.64%
年初至今表现
          
000210 DAELIM IND
87600.000.69%600.00中立60.015K3335.040B6.4013587.437133.00
000720 HYUNDAI ENG & CONST
41450.00-0.72%-300.00卖出433.391K4658.810B9.784270.446500.00
001260 NAMKWANG ENG & CONS
11000.00-0.90%-100.00卖出19.294K109.010B12.48889.40301.00
001470 SAMBU CONST
683.000.00%0.00强烈卖出283.434K93.045B17.7338.52317.00
001840 EEHWA
4800.00-0.31%-15.00卖出56.302K95.652B-18.96172.00
001880 SAMHO INT
19450.000.52%100.00卖出3.696K296.758B2.657309.76453.00
002150 DOHWA ENGINEERING
8500.00-0.35%-30.00强烈卖出55.013K285.862B19.18444.732079.00
002290 SAMIL ENTERPRISE
3405.001.04%35.00卖出109.725K41.788B13.99240.8357.00
002410 BUMYANG CONST
3310.00-2.65%-90.00买入1.238M84.421B7.94460.66149.00
002460 HWASUNG IND
11500.001.32%150.00卖出120.827K135.028B23.15490.19319.00
002780 CHINHUNG INT
2360.000.21%5.00买入91.780K348.266B12.31191.27214.00
003070 KOLONGLOBAL
9340.002.64%240.00卖出25.644K230.831B4.611974.842976.00
004200 KOR DEV
8530.000.47%40.00中立12.639K126.611B2215.65
004960 HANSHIN CONST
14000.000.00%0.00强烈卖出8.141K163.725B1.638577.86
005960 DONGBU CORPORATION
8380.001.21%100.00卖出18.109K184.740B3.442405.72
006360 GS E&C
30450.00-0.49%-150.00卖出226.306K2433.770B5.176436.926831.00
007460 APROGEN KIC
2770.001.65%45.00买入5.677M416.592B-234.36
009410 TAEYOUNG E&C
14700.002.80%400.00买入580.477K976.404B5.852443.591438.00
010960 SDC
4345.00-0.80%-35.00卖出59.080K104.025B4.90893.66
011160 DOOSANENC
1425.004.40%60.00强烈买入479.904K449.116B-6409.931328.00
011370 SEOHAN
1190.000.42%5.00买入221.560K119.561B15.0778.65304.00
011560 SEBO MEC
7590.00-2.69%-210.00卖出85.506K78.336B7.651020.15
013360 ILSUNG CONST
1335.00-1.11%-15.00买入122.837K71.583B25.7752.38409.00
013580 KYE-RYONG CONST
19100.00-0.52%-100.00卖出4.844K172.727B2.019542.211226.00
013700 CAMUS E&C
1555.000.65%10.00买入8.569M74.223B5.52279.68
014790 HALLA
2880.000.35%10.00强烈卖出37.243K137.855B-967.421071.00
016250 ETEC
68400.00-0.44%-300.00强烈卖出12.831K181.794B6.6710294.77856.00
017000 SHINWONCONST
4145.00-2.01%-85.00买入18.999K41.710B3.801234.37160.00
021320 KCC
6420.000.16%10.00卖出25.553K137.602B5.071265.251003.00
023350 KECC
4030.000.00%0.00买入21.648K44.347B50.1780.331241.00
025950 DONGSHINE&C
6350.00-3.05%-200.00买入9.062K52.920B27.00242.6287.00
026150 TSCONSTRUCT
6390.00-0.16%-10.00卖出156.114K97.313B303.7421.07
028050 SAMSUNG ENG
18700.00-0.53%-100.00卖出520.621K3694.600B16.261156.195159.00
028100 DONG AH E&C
18250.000.83%150.00卖出40.718K205.660B11.921517.86351.00
028260 SAMSUNG C&T
112000.001.82%2000.00强烈买入285.391K18472.400B13.118392.209374.00
034300 SHINSEGAE E&C
26300.001.54%400.00卖出4.727K102.400B2.3111232.00
035890 SEOHEE CONSTRUCTION
1115.001.36%15.00买入754.084K224.826B5.13249.961040.00
036190 GEUMHWA PSC
28900.000.00%0.00强烈卖出609174.300B6.504444.05865.00
037350 SUNGDO ENG
3605.00-0.14%-5.00卖出57.136K54.087B3.72979.32314.00
037440 HEERIM
4340.00-1.36%-60.00买入2.585K55.642B18.54247.321166.00
046120 ORBITECH
3600.001.41%50.00卖出133.164K84.345B384.339.24506.00
047040 DWEC
4775.00-0.52%-25.00买入730.399K1910.620B9.04531.725356.00
052690 KEPCO E&C
20250.006.02%1150.00买入237.922K741.848B42.36450.862386.00
053690 HANMIGLOBAL
9110.001.67%150.00强烈卖出40.715K91.522B4.282094.04
054930 YOOSHIN
19450.00-1.27%-250.00卖出14.665K60.000B-1690.241168.00
060370 KT SUBMARINE
4540.001.91%85.00卖出127.874K92.802B-74.55
060560 HOME CENTER HOLDINGS
1425.00-9.24%-145.00中立1.439M132.482B-373.4759.00
066620 KUKBO DESIGN
16800.00-0.30%-50.00卖出4.158K120.138B8.581962.75341.00
067630 HLBLS
26150.001.95%500.00卖出785.705K1254.080B-666.67
069140 NURIPLAN
5240.001.95%100.00买入5.763K28.841B256.1572.5582.00
076340 GACES
5070.003.15%155.00强烈买入1.025K
091590 NAM HWA CONST CO., LTD.
16150.002.87%450.00买入343.175K187.253B97.33161.3170.00
112190 KC INDUSTRY
2480.00-0.40%-10.00卖出1.908K
163430 DPECO
2150.003.86%80.00卖出1
224810 EOMJIHOUSE
3500.007.69%250.00卖出3.496K14.700B695.08124.00
239890 P&H TECH
16700.001.21%200.00买入149
267810 ANTZ
3550.000.00%0.00买入14.788B203.00
294870 HDC-OP
23150.001.31%300.00卖出671.223K1003.770B2.648643.361769.00
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 剧集 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出