工程建设 (行业)
61
股票
38683.990B
总市值
396.369K
成交量
−0.86%
涨跌
−2.16%
本月表现
−8.19%
本年表现
+7.09%
年初至今表现
商品代码 | 价格 | 涨跌 % 1天 | 涨跌 1天 | 技术评级 1天 | 成交量 1天 | 成交量*价格 1天 | 市值 | P/E (净利率，TTM) | EPS (净利率，TTM) | 雇员 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0001260NAMKWANG ENG & CONS | 9040 KRW | −0.88% | −80 KRW | 卖出 | 16.103K | 145.571M | 89.601B KRW | 3.96 | 2304.04 KRW | — |
| 0001470SAMBU CONST | 1198 KRW | −0.99% | −12 KRW | 强烈卖出 | 1.199M | 1.436B | 239.185B KRW | — | −365.07 KRW | — |
| 0001840EEHWA | 3500 KRW | −0.28% | −10 KRW | 卖出 | 47.596K | 166.586M | 69.511B KRW | — | 27.82 KRW | — |
| 0001880SAMHO INT | 13670 KRW | −0.36% | −50 KRW | 卖出 | 14.645K | 200.197M | 302.513B KRW | 5.77 | 2445.50 KRW | 1.902K |
| 0002150DOHWA ENGINEERING | 8530 KRW | −1.16% | −100 KRW | 中立 | 282.234K | 2.407B | 287.353B KRW | 175.01 | 49.31 KRW | 2.495K |
| 0002410BUMYANG CONST | 2980 KRW | −0.83% | −25 KRW | 卖出 | 190.971K | 569.094M | 74.614B KRW | — | −381.97 KRW | — |
| 0002460HWASUNG IND | 10160 KRW | −1.17% | −120 KRW | 卖出 | 16.006K | 162.621M | 100.84B KRW | — | 2255.49 KRW | — |
| 0002780CHINHUNG INT | 1240 KRW | 0.57% | 7 KRW | 卖出 | 294.498K | 365.178M | 179.295B KRW | 3.62 | 340.23 KRW | — |
| 0003070KOLONGLOBAL | 14560 KRW | −1.42% | −210 KRW | 卖出 | 50.691K | 738.061M | 296.132B KRW | 2.08 | 7710.93 KRW | — |
| 0005960DONGBU CORPORATION | 6660 KRW | −0.15% | −10 KRW | 卖出 | 38.343K | 255.364M | 159.192B KRW | — | 1895.55 KRW | — |
| 0006050KUKYOUNGG&M | 1437 KRW | −1.44% | −21 KRW | 卖出 | 172.328K | 247.635M | 49.419B KRW | — | 53.76 KRW | — |
| 0007680DAEWON | 7150 KRW | 0.42% | 30 KRW | 卖出 | 11.115K | 79.472M | 94.6B KRW | 3.16 | 2510.51 KRW | 235 |
| 0009410TAEYOUNG E&C | 3735 KRW | −1.84% | −70 KRW | 强烈卖出 | 197.76K | 738.634M | 147.981B KRW | 2.37 | 1607.47 KRW | 1.784K |
| 0010400WOOJINI&S | 6180 KRW | −1.59% | −100 KRW | 强烈卖出 | 11.556K | 71.416M | 42.202B KRW | — | −540.92 KRW | — |
| 0010780IS DONGSEO | 41250 KRW | −1.32% | −550 KRW | 中立 | 284.421K | 11.732B | 1.273T KRW | — | 7408.17 KRW | — |
| 0010960SDC | 3480 KRW | −0.43% | −15 KRW | 卖出 | 42.31K | 147.239M | 78.148B KRW | 13.19 | 265.03 KRW | — |
| 0011370SEOHAN | 1005 KRW | 1.41% | 14 KRW | 卖出 | 332.578K | 334.241M | 99.987B KRW | 2.57 | 388.75 KRW | — |
| 0011560SEBO MEC | 8600 KRW | −0.81% | −70 KRW | 买入 | 102.32K | 879.952M | 86.74B KRW | — | 2762.17 KRW | — |
| 0013360ILSUNG CONST | 2210 KRW | −2.00% | −45 KRW | 卖出 | 193.876K | 428.466M | 121.826B KRW | 16.42 | 137.30 KRW | — |
| 0013580KYE-RYONG CONST | 17860 KRW | −1.00% | −180 KRW | 卖出 | 20.702K | 369.738M | 159.795B KRW | — | 6732.00 KRW | — |
| 0013700CAMUS E&C | 1622 KRW | −1.58% | −26 KRW | 卖出 | 120.283K | 195.099M | 73.027B KRW | — | −326.92 KRW | — |
| 0014790HL D&I | 2490 KRW | 0.40% | 10 KRW | 卖出 | 46.284K | 115.247M | 93.889B KRW | — | 296.20 KRW | — |
| 0016250SGC ETEC E&C | 27000 KRW | 0.00% | 0 KRW | 卖出 | 1.431K | 38.637M | 87.488B KRW | 1.67 | 16144.91 KRW | 1.022K |
| 0017000SHINWONCONST | 4675 KRW | −0.53% | −25 KRW | 卖出 | 54.287K | 253.792M | 52.619B KRW | 6.09 | 803.96 KRW | — |
| 0021320KCC | 5780 KRW | −1.53% | −90 KRW | 强烈卖出 | 16.396K | 94.769M | 117.08B KRW | 26.38 | 222.51 KRW | — |
| 0023350KECC | 6560 KRW | −1.20% | −80 KRW | 强烈卖出 | 51.322K | 336.672M | 69.082B KRW | 18.14 | 366.10 KRW | — |
| 0025950DONGSHINE&C | 12150 KRW | −2.17% | −270 KRW | 强烈卖出 | 13.374K | 162.494M | 104.328B KRW | — | 722.49 KRW | — |
| 0026150TSCONSTRUCT | 7660 KRW | −1.54% | −120 KRW | 卖出 | 68.716K | 526.365M | 136.51B KRW | — | 137.99 KRW | — |
 028050SAMSUNG ENG | 29450 KRW | −1.67% | −500 KRW | 买入 | 1.378M | 40.582B | 5.87T KRW | 8.83 | 3392.50 KRW | 5.612K |
| 0028100DONG AH E&C | 12020 KRW | −1.15% | −140 KRW | 强烈卖出 | 8.926K | 107.291M | 168.448B KRW | — | −1582.01 KRW | — |
| 028260SAMSUNG C&T | 108600 KRW | −0.18% | −200 KRW | 卖出 | 161.417K | 17.53B | 17.93T KRW | 8.73 | 12457.81 KRW | — |
| 0034300SHINSEGAE E&C | 20650 KRW | −2.13% | −450 KRW | 强烈卖出 | 22.187K | 458.162M | 84.4B KRW | 39.02 | 540.71 KRW | — |
| 0035200PLUMB FAST | 3550 KRW | 0.42% | 15 KRW | 卖出 | 24.694K | 87.664M | 29.931B KRW | — | 154.64 KRW | — |
| 0035890SEOHEE CONSTRUCTION | 1216 KRW | 1.93% | 23 KRW | 买入 | 583.448K | 709.473M | 262.738B KRW | 2.63 | 454.00 KRW | — |
| 0036190GEUMHWA PSC | 28300 KRW | −0.35% | −100 KRW | 卖出 | 1.835K | 51.931M | 167.724B KRW | 6.03 | 4707.04 KRW | 1.075K |
| 0037350SUNGDO ENG | 4145 KRW | −0.84% | −35 KRW | 卖出 | 26.219K | 108.678M | 59.369B KRW | 33.90 | 123.29 KRW | — |
| 0037440HEERIM | 9360 KRW | −1.47% | −140 KRW | 强烈卖出 | 240.721K | 2.253B | 119.933B KRW | 16.76 | 566.72 KRW | — |
| 0042500RINGNET | 5250 KRW | 1.55% | 80 KRW | 买入 | 95.846K | 503.192M | 65.555B KRW | — | 735.80 KRW | — |
| 0051600KEPCO KPS | 36550 KRW | −1.62% | −600 KRW | 买入 | 193.917K | 7.088B | 1.672T KRW | 16.69 | 2226.26 KRW | — |
 052690KEPCO E&C | 71800 KRW | −3.36% | −2500 KRW | 买入 | 252.321K | 18.117B | 2.827T KRW | 157.44 | 471.93 KRW | — |
| 0053690HANMIGLOBAL | 26000 KRW | −1.89% | −500 KRW | 卖出 | 145.145K | 3.774B | 250.996B KRW | — | 2831.27 KRW | — |
| 0054930YOOSHIN | 32000 KRW | −1.69% | −550 KRW | 强烈卖出 | 27.853K | 891.296M | 97.65B KRW | — | 6169.17 KRW | — |
| 0060370KT SUBMARINE | 6790 KRW | −0.29% | −20 KRW | 买入 | 581.48K | 3.948B | 167.474B KRW | — | −579.97 KRW | — |
| 0060560HOME CENTER HOLDINGS | 1240 KRW | −2.82% | −36 KRW | 卖出 | 749.191K | 928.997M | 161.975B KRW | — | 146.76 KRW | — |
| 0065530WIABLE | 2135 KRW | −2.29% | −50 KRW | 强烈卖出 | 79.049K | 168.77M | 104.032B KRW | 43.09 | 51.01 KRW | — |
| 0069140NURIPLAN | 4640 KRW | −0.11% | −5 KRW | 卖出 | 18.609K | 86.346M | 32.865B KRW | — | −1152.25 KRW | — |
| 0076340GACES | 5640 KRW | 2.73% | 150 KRW | 中立 | 302 | 1.703M | 26.734B KRW | — | — | 293 |
| 0083660CSA COSMIC | 977 KRW | −1.61% | −16 KRW | 买入 | 2.037M | 1.99B | 36.541B KRW | — | −88.75 KRW | 50 |
| 0091590NAM HWA CONST CO., LTD. | 9250 KRW | −1.80% | −170 KRW | 卖出 | 115.89K | 1.072B | 110.591B KRW | — | 1767.47 KRW | — |
| 0097230HJSC | 3340 KRW | −1.04% | −35 KRW | 卖出 | 43.859K | 146.489M | 281.031B KRW | — | −602.41 KRW | 2.054K |
| 1112190KC INDUSTRY | 2555 KRW | 1.19% | 30 KRW | 中立 | 805 | 2.057M | 17.991B KRW | — | — | — |
| 1126720SOOSAN INDUSTRIES | 22400 KRW | −0.22% | −50 KRW | 强烈卖出 | 34.333K | 769.059M | 320.721B KRW | — | — | — |
| 1140290CHUNGKWANG CONSTRUCTION | 450 KRW | 0.00% | 0 KRW | 卖出 | 1 | 450 | 4.75B KRW | — | — | 45 |
| 1163430DPECO | 4190 KRW | −8.71% | −400 KRW | 卖出 | 36.365K | 152.369M | 41.476B KRW | — | — | 164 |
| 2224810EOMJIHOUSE | 4090 KRW | 3.28% | 130 KRW | 卖出 | 18 | 73.62K | 16.074B KRW | — | — | 136 |
| 2226360KH CONSTRUCTION | 306 KRW | −3.77% | −12 KRW | 卖出 | 3.555M | 1.088B | 39.112B KRW | — | −775.34 KRW | — |
| 2294870HDC-OP | 11320 KRW | 0.98% | 110 KRW | 买入 | 287.385K | 3.253B | 738.715B KRW | 14.67 | 764.32 KRW | 1.83K |
| 3351330ISAAC ENGINEERING | 11510 KRW | 0.35% | 40 KRW | 买入 | 549.788K | 6.328B | 95.069B KRW | 43.86 | 261.49 KRW | — |
 375500DL E&C | 32000 KRW | −0.93% | −300 KRW | 卖出 | 210.707K | 6.743B | 1.332T KRW | 3.33 | 9692.60 KRW | 5.585K |
| 4413300TL ENGINEERING | 3785 KRW | 0.26% | 10 KRW | 买入 | 3 | 11.355K | — | — | — | — |
| 4418550JEIO | 28000 KRW | −0.36% | −100 KRW | 买入 | 1.267M | 35.484B | 881.198B KRW | — | — | — |