工业机械 (行业)

105
股票
31390.243B
总市值
440.099K
成交量
+0.61%
涨跌
−5.98%
本月表现
+3.78%
本年表现
−8.08%
年初至今表现
           
000850 HMT
30800.000.98%300.00卖出3.056K67.760B9.403244.91336.00
001560 CHEIL GRINDING WHEE
6090.00-0.81%-50.00卖出6.007K45.675B7.88778.9873.00
004380 SAMICK THK
10700.000.47%50.00卖出21.843K221.490B76.15139.86602.00
004840 DRB HOLDING
6410.00-1.23%-80.00买入172.136K123.435B13.77471.41344.00
007820 SMC
8570.005.02%410.00买入932.947K171.690B26.48308.10315.00
009160 SIMPAC
2415.000.21%5.00卖出21.474K141.097B16.75143.89491.00
009310 CHARM ENGINEERING
1330.001.14%15.00卖出50.991K73.004B-277.26254.00
009440 KC GREEN HOLDINGS
3915.001.42%55.00买入43.024K86.619B10.60364.0916.00
010660 HWACHEON
3580.00-0.69%-25.00强烈买入1.234M70.884B-266.58328.00
011700 HANSHIN MACH
1270.003.25%40.00卖出280.912K39.569B19.8761.8992.00
011930 SHINSUNG E&G
1300.000.00%0.00买入3.366M197.530B67.7619.19532.00
012200 KEYANG ELEC MACH
2695.000.94%25.00卖出140.059K91.630B1299.212.06749.00
012330 HYUNDAI MOBIS
195500.000.51%1000.00卖出165.056K18267.000B8.5122862.78
013030 HY-LOKCO
13000.001.56%200.00卖出31.119K176.972B10.871177.50530.00
013570 DY
3955.00-0.13%-5.00买入89.574K99.502B7.46530.69257.00
013810 SPECO
5240.00-0.76%-40.00卖出2.404M76.787B7.33719.8965.00
015230 DAECHANG FORGING
26150.00-1.13%-300.00中立16.197K69.410B4.495885.97120.00
015590 CURO
813.003.95%30.86强烈买入3.375M181.838B16.3556.84250.00
017370 WOOSHIN SYSTEMS
2710.000.93%25.00强烈卖出55.309K44.587B10.15264.66279.00
019990 ENERTORK
3645.002.82%100.00买入58.756K34.334B109.4732.3894.00
023960 SC ENGINEERING
1250.000.40%5.00卖出18.436K31.271B-41.21152.00
029460 KC
20900.004.76%950.00强烈买入195.365K259.937B4.764192.42119.00
032860 GLOSFER LABS
200.00-0.50%-1.00卖出2.726M14.711B11.00
034020 DHICO
4765.00-0.21%-10.00买入715.352K1206.150B-3972.796721.00
036200 UNISEM
6190.00-1.12%-70.00买入552.193K182.085B7.54829.71725.00
036530 S&T HOLDINGS
15000.00-0.99%-150.00卖出10.949K223.460B3.044987.3310.00
036560 YPPC
6560.001.71%110.00中立23.648K103.320B7.29884.80236.00
039610 HS VALVE
5620.004.46%240.00买入103.622K58.506B21.60249.02222.00
039840 DIO
25350.000.60%150.00卖出61.349K375.570B18.141389.44471.00
043200 PARU
2470.00-1.20%-30.00买入1.380M95.329B-74.48
043340 ESSEN TECH
1205.00-0.82%-10.00卖出298.099K86.760B-14.96211.00
044060 JOKWANG ILI
5990.003.45%200.00卖出37.007K58.287B39.47146.68
047770 CODES COMBINE
2645.001.54%40.00买入479.013K99.847B12.05216.2359.00
049800 WOOJIN PLAIMM
3155.000.00%0.00卖出19.170K31.550B-684.06597.00
049950 MEERECOMPANY
25050.00-1.18%-300.00卖出21.091K187.470B23.381084.42329.00
051490 NARA M&D
6600.0012.24%720.00买入3.066M91.129B30.11195.29276.00
054300 PANSTAR ENTERPRISE
796.002.71%21.00买入366.679K41.627B75.2910.29117.00
054920 HANCOM WITH
3130.00-1.42%-45.00买入159.323K77.682B2.381336.28
064510 ECOMAISTER
2295.006.00%130.00卖出884.785K61.256B-187.2984.00
067170 AUTECH
10900.000.00%0.00卖出187.867K157.796B19.16568.8794.00
068240 DAWONSYS
16550.000.91%150.00强烈买入293.028K437.920B74.12221.51
068330 ILSHINBIOBASE CO., LTD.
2410.002.12%50.00买入1.039M103.307B18.13130.1748.00
071460 WINIADIMCHAE
2630.001.15%30.00卖出74.918K93.542B
076080 WELCRON HANTEC
1640.001.23%20.00卖出12.486K32.677B-132.35279.00
077500 UNIQUEST
12250.00-2.00%-250.00强烈买入1.139M326.522B19.72635.54172.00
078150 HB TECHNOLOGY
2185.000.23%5.00卖出382.394K167.577B16.39132.97282.00
083500 FNS TECH
9360.000.54%50.00买入87.834K72.835B20.50454.11154.00
083650 BHI
2470.000.00%0.00买入106.999K64.215B-440.14397.00
085310 NK
1105.00-0.90%-10.00买入396.900K87.163B-318.54109.00
086670 BMT
8440.00-0.94%-80.00买入61.621K68.757B9.30916.16271.00
088390 INNOX
6900.000.73%50.00买入32.249K60.434B-1445.43
089030 TECHWING
17450.00-2.24%-400.00买入445.744K326.715B19.031004.43588.00
089140 NEXTURN
7890.00-1.13%-90.00卖出16.802K84.322B19.70405.1369.00
090360 ROBOSTAR
14300.001.42%200.00卖出26.342K139.425B-751.11266.00
090470 JASTECH
8910.001.71%150.00卖出35.321K128.940B39.57221.40390.00
091090 SEWON CELLONTECH
2850.00-0.52%-15.00卖出200.393K173.818B-38.11354.00
092440 KISHIN
2985.001.19%35.00卖出56.116K87.162B9.92297.53
092780 DONGYANG PISTON
4915.00-0.61%-30.00买入101.499K61.542B6.26789.37572.00
094820 ILJIN POWER
4700.000.75%35.00卖出17.458K69.169B5.47853.31697.00
095190 EMKOREA
5160.000.19%10.00买入1.718M187.477B-359.33262.00
096350 DSOL
322.001.58%5.00卖出1.796M50.613B-40.94160.00
100840 S&T
15700.001.95%300.00卖出31.972K112.941B4.813200.40
101170 WOORIM
3195.002.57%80.00强烈买入683.494K42.228B38.7980.31174.00
101360 E&D
18000.0010.43%1700.00买入15.423K120.054B61.00
101680 HNK
1830.000.83%15.00卖出3.175K15.377B-354.66251.00
104460 DYPNF
9700.001.57%150.00卖出58.309K92.722B4.552100.26176.00
105740 DK-LOK
8350.000.36%30.00买入128.629K70.557B7.481127.5451.00
108230 TOPTEC
19350.005.16%950.00卖出1.547M697.288B123.40149.11421.00
108490 ROBOTIS
12050.000.42%50.00卖出71.436K132.481B40.67296.50121.00
117730 T-ROBOTICS
8330.000.00%0.00卖出21.689K46.477B
119650 KC COTTRELL
5570.000.72%40.00买入131.526K72.410B-293.00274.00
126870 NEUROS
2450.00-2.20%-55.00强烈卖出301.583K55.520B-784.51147.00
126880 JNK HEATERS
8100.00-1.58%-130.00强烈买入1.408M181.721B24.61367.2175.00
140670 RS AUTOMATION
7660.000.26%20.00卖出24.653K68.974B-10.93
141000 VIATRON
8900.001.71%150.00买入63.376K105.316B33.09264.45127.00
141070 MAXROTEC
1155.000.43%5.00卖出291.424K36.522B-413.92126.00
144960 NPP
5560.008.17%420.00买入9.723M222.321B21.61238.60293.00
145210 SAEHWA IMC
1320.001.15%15.00卖出655.373K106.603B-105.82451.00
148140 BDI
15300.005.52%800.00强烈买入802.256K253.865B-6.7988.00
160980 CYMECHS
12900.00-2.64%-350.00买入213.504K133.003B22.56587.37189.00
161580 PHILOPTICS
12850.000.39%50.00买入316.882K240.237B-617.40413.00
163560 DRB INDUSTRIAL
8130.00-1.33%-110.00买入114.281K110.974B9.06909.84549.00
171090 SUNIC SYSTEM
6130.00-1.13%-70.00卖出28.927K52.040B10.06616.04173.00
178780 U-TECH
3305.000.30%10.00买入437.714K83.331B83.1939.6166.00
187870 DEVICE ENG
19000.00-3.06%-600.00买入234.269K132.027B17.161142.12151.00
191600 TKC
9590.0014.85%1240.00强烈卖出6227.331B136.00
195990 ABPRO BIO
684.00-1.16%-8.00卖出5.021M151.885B-255.2368.00
215790 INNO INSTRUMENT
1700.005.26%85.00卖出802.389K68.480B
217820 NS
7280.005.20%360.00买入332.449K71.344B6.541058.64
222080 CIS
5080.000.20%10.00买入3.797M286.165B24.75208.76124.00
224060 CODI-M
289.001.40%4.00卖出3.633M59.047B50.215.6856.00
232680 RAONTEC
8280.00-2.47%-210.00买入6.299K35.875B77.00
238170 NSM
960.000.73%7.00卖出9.003K
238500 ROBO3
494.001.65%8.00强烈卖出16.513K2.313B
243840 SHIN HEUNG SEC
39200.000.51%200.00买入112.440K264.358B17.032569.491544.00
257370 MSTNS
15600.000.00%0.00买入277.160K96.646B196.6679.32
258610 EWK
4715.004.31%195.00卖出171.787K54.460B-185.2629.00
272110 KNJ
9620.000.63%60.00买入82.539K60.658B142.00
277880 TSI
18200.004.00%700.00强烈买入2.276K141.774B72.00
282880 COWIN
24400.001.67%400.00卖出66.140K220.480B15.431555.13175.00
311060 LAT
4000.0010.80%390.00卖出7.531K
317830 SPSYSTEMS
6090.00-1.93%-120.00卖出37.816K
317870 ENVIONEER
7090.002.75%190.00买入296.345K
319660 PSK
28050.000.00%0.00买入360.181K397.077B12.952166.27
323350 DAWON NEXVIEW
23250.00-8.82%-2250.00强烈卖出80
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出