工业机械 (行业)

109
股票
34869.926B
总市值
486.547K
成交量
+1.50%
涨跌
−0.08%
本月表现
+24.49%
本年表现
+0.64%
年初至今表现
          
000850 HMT
40300.000.00%0.00买入3.533K88.660B6.386319.31343.00
001560 CHEIL GRINDING WHEE
7170.00-1.51%-110.00卖出13.796K54.600B7.61957.0681.00
004380 SAMICK THK
14000.001.08%150.00买入59.350K286.695B105.81130.90
004840 DRB HOLDING
5500.000.73%40.00买入14.284K105.141B29.12187.51349.00
007820 SMC
9680.00-1.63%-160.00卖出77.780K197.134B22.89429.85299.00
008470 BOOSTER
5420.000.00%0.00买入10.186K45.554B10.96494.65
009160 SIMPAC
2840.00-0.70%-20.00卖出101.237K173.154B6.52438.67495.00
009310 CHARM ENGINEERING
1530.00-2.86%-45.00买入146.439K82.242B-174.02
009440 KC GREEN HOLDINGS
5150.000.39%20.00强烈买入58.573K113.501B8.43608.3323.00
010660 HWACHEON
3160.002.60%80.00买入18.632M63.356B-52.22341.00
011700 HANSHIN MACH
1685.00-0.88%-15.00卖出61.380K54.036B20.8281.6698.00
011930 SHINSUNG E&G
961.00-1.54%-15.00卖出606.480K139.104B-66.83515.00
012200 KEYANG ELEC MACH
3085.00-1.91%-60.00买入82.666K106.930B25.38123.90
012330 HYUNDAI MOBIS
251500.002.44%6000.00买入472.880K23242.900B10.9522420.3810070.00
013030 HY-LOKCO
17000.00-1.45%-250.00强烈卖出24.333K234.828B17.73973.13
013570 DY
5550.00-0.54%-30.00中立55.272K141.628B20.20276.20284.00
015230 DAECHANG FORGING
28900.000.00%0.00买入1.031K79.791B5.205562.35129.00
015590 CURO
1140.00-2.15%-25.00买入2.458M175.457B215.0614.42244.00
017370 WOOSHIN SYSTEMS
4930.001.54%75.00买入39.352K80.839B63.3976.59287.00
019990 ENERTORK
3435.00-1.01%-35.00卖出30.370K33.281B144.7023.9898.00
023960 SC ENGINEERING
1400.00-1.41%-20.00卖出23.755K35.524B2.08683.24
024840 KBI METAL
1685.000.00%0.00买入70.224K55.402B29.8756.40325.00
029460 KC
18500.000.27%50.00买入135.847K229.588B5.743212.03
036200 UNISEM
6540.00-2.97%-200.00买入759.411K198.264B16.65404.91
036530 S&T HOLDINGS
15000.002.04%300.00卖出30.801K222.791B3.524175.63
036560 YPPC
8770.00-1.24%-110.00买入34.161K139.860B9.36949.14209.00
039610 HS VALVE
6020.00-0.50%-30.00卖出20.902K62.983B20.36297.13216.00
039840 DIO
38950.001.56%600.00卖出122.798K573.462B34.631107.51
041140 NEXON GT
6820.00-1.45%-100.00卖出95.545K237.469B-735.57195.00
043200 PARU
3580.00-5.54%-210.00买入8.234M136.412B-354.54136.00
043340 ESSEN TECH
1040.000.97%10.00强烈买入348.547K74.160B118.048.73
044060 JOKWANG ILI
6900.00-2.82%-200.00强烈卖出111.344K70.188B12.81554.28
047770 CODES COMBINE
2720.000.18%5.00卖出32.856K102.489B12.51216.9549.00
049800 WOOJIN PLAIMM
3295.000.76%25.00卖出20.113K32.700B-1360.25660.00
051490 NARA M&D
4735.00-1.76%-85.00买入45.334K66.552B54.5388.40248.00
053660 HYUNJIN
966.00-3.01%-30.00卖出1.863M47.010B-1541.21152.00
054300 PANSTAR ENTERPRISE
1100.00-2.22%-25.00买入2.470M58.833B56.3819.9695.00
054540 SYMTEK
3765.00-1.05%-40.00买入45.550K48.582B18.81202.28
054920 HANCOM WITH
2995.00-0.66%-20.00买入75.764K56.672B42.4371.0595.00
060310 3S KOREA
2860.00-0.69%-20.00卖出85.542K128.944B36.1779.6368.00
064510 ECOMAISTER
4335.00-0.91%-40.00卖出62.217K58.402B-2874.61
064820 CAPEIND
2630.00-8.84%-255.00强烈买入3.076M75.978B18.66175.60155.00
067170 AUTECH
12100.00-2.42%-300.00买入241.673K184.127B10.541176.6995.00
067990 DEUTSCH MOTORS INC.
8390.00-1.18%-100.00买入444.654K238.037B3.972183.12954.00
068240 DAWONSYS
17450.00-1.41%-250.00买入179.688K470.361B45.59388.21
068330 ILSHINBIOBASE CO., LTD.
2390.00-2.45%-60.00买入7.811M105.022B20.01122.4340.00
071460 WINIADIMCHAE
3200.000.63%20.00买入96.520K113.104B-9.66597.00
076080 WELCRON HANTEC
1890.000.00%0.00买入13.634K37.762B6.21304.34242.00
083500 FNS TECH
11500.005.02%550.00强烈买入445.796K79.518B59.20185.97159.00
083650 BHI
2540.000.00%0.00买入64.164K66.034B-1386.69415.00
085310 NK
1195.000.00%0.00卖出259.343K94.262B-344.66146.00
086670 BMT
8140.00-0.25%-20.00买入50.052K66.476B12.19669.19
089140 NEXTURN
10050.00-1.95%-200.00卖出93.954K109.543B14.07728.63
090360 ROBOSTAR
17950.00-0.55%-100.00买入33.851K175.987B-63.65285.00
090470 JASTECH
13350.00-1.11%-150.00买入164.601K195.364B93.22144.81405.00
091090 SEWON CELLONTECH
2750.00-1.96%-55.00强烈卖出231.955K171.073B-170.80355.00
092440 KISHIN
3880.000.65%25.00强烈买入41.895K112.566B10.64362.28
092460 HANLA IMS
7380.001.65%120.00卖出6.690K81.595B17.09430.23150.00
092780 DONGYANG PISTON
5030.000.60%30.00强烈买入46.083K64.673B5.69878.69546.00
094820 ILJIN POWER
5120.00-0.19%-10.00卖出33.382K75.497B6.46794.34696.00
095190 EMKOREA
4090.00-2.85%-120.00强烈卖出565.821K152.961B-300.29256.00
096350 DSOL
371.002.49%9.00卖出387.832K56.408B-102.47148.00
100660 SEOAM MACHINERY
5580.000.36%20.00卖出45.530K70.056B19.76281.43145.00
100840 S&T
18400.00-0.27%-50.00卖出11.289K132.724B11.161653.77190.00
101170 WOORIM
3270.000.15%5.00卖出17.736K43.153B113.8128.69191.00
101360 E&D
7300.004.29%300.00强烈买入20241.393B48.00
101680 HNK
2710.000.93%25.00买入18.885K22.561B-1091.83253.00
104460 DYP&F
13550.003.83%500.00强烈买入25.845K124.745B5.032592.23139.00
108230 TOPTEC
11150.00-0.45%-50.00买入180.999K389.857B-1.36
108490 ROBOTIS
12350.00-2.76%-350.00卖出98.730K
114190 KANGWON
3700.00-0.27%-10.00卖出64.263K64.716B-464.81
117730 T-ROBOTICS
11000.00-0.90%-100.00买入54.647K61.932B9.581171.65154.00
119650 KC COTTRELL
7040.00-0.28%-20.00买入88.656K91.780B17.84395.69230.00
119850 GNCENERGY
4520.00-0.44%-20.00买入41.487K72.051B12.93351.0381.00
126870 NEUROS
3945.00-0.75%-30.00卖出240.906K90.079B-279.59136.00
126880 JNK HEATERS
4680.00-1.89%-90.00卖出183.448K103.269B-750.2171.00
140670 RS AUTOMATION
9220.00-0.86%-80.00卖出37.974K84.644B-31.49
141000 VIATRON
9960.00-1.87%-190.00卖出77.645K122.964B17.26588.10138.00
141070 MAXROTEC
1395.00-0.71%-10.00买入295.360K38.917B-68.87
144960 NPP
4990.00-2.54%-130.00买入593.061K208.302B5.92866.84288.00
148140 BDI
8000.00-0.25%-20.00买入14.992K62.583B6.881166.3153.00
158310 STAR MOBILITY
2245.001.13%25.00卖出201.522K26.839B-1497.3119.00
160600 SNTEKBM
1600.00-3.03%-50.00卖出311.802K49.066B-987.67187.00
160980 CYMECHS
13550.00-1.45%-200.00买入137.663K138.121B129.29106.35
161580 PHILOPTICS
10850.00-2.25%-250.00买入438.382K201.893B-1123.23450.00
163560 DRB INDUSTRIAL
6110.000.66%40.00买入27.355K82.856B7.05861.33580.00
171090 SUNIC SYSTEM
7580.000.66%50.00卖出40.470K64.871B-71.31216.00
178780 U-TECH
2330.003.10%70.00卖出291.636K55.526B-506.9865.00
187870 DEVICE ENG
16300.00-1.51%-250.00买入76.355K111.057B31.63523.31170.00
191600 TKC
35900.00-9.00%-3550.00买入100
195990 ABPRO BIO
706.00-0.56%-4.00卖出948.340K125.501B-250.8478.00
215790 INNO INSTRUMENT
2035.00-0.49%-10.00卖出27.743K41.477B-454.6895.00
217820 NS
5910.000.00%0.00买入32.271K57.918B13.71431.2194.00
222080 CIS
2945.001.90%55.00强烈买入1.190M154.975B38.7778.42
224060 CODI-M
475.00-2.06%-10.00卖出486.204K70.876B-49.6180.00
232680 RAONTEC
5230.0014.95%680.00强烈买入12.245K19.700B78.00
238170 NSM
2540.0014.93%330.001
238500 ROBO3
500.00-6.37%-34.00买入9.657K2.500B
243840 SHIN HEUNG SEC
41600.00-0.48%-200.00强烈买入31.741K274.720B19.502368.651367.00
257370 MSTNS
26700.008.10%2000.00买入222.567K156.721B22.811083.0056.00
258610 EWK
11350.004.13%450.00买入109.976K103.425B246.7344.18
272110 KNJ
10900.00-1.36%-150.00买入38.305K69.454B
277880 TSI
15500.00-1.90%-300.00卖出163120.741B54.00
282880 COWIN
28200.002.55%700.00强烈买入185.781K254.496B13.642015.87
311060 LAT
4950.000.00%0.00买入1
317830 SPSYSTEMS
7040.000.00%0.00买入28.051K
317870 ENVIONEER
8780.00-3.09%-280.00卖出139.145K
319660 PSK
26200.00-3.32%-900.00买入195.794K
323350 DAWON NEXVIEW
16000.000.00%0.00买入32
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 剧集 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出