商品代码 | 市值 | 价格 | 更改 % | 成交量 | 相对交易量 | P/E | 摊薄每股收益 净利率,TTM | 每股收益缓慢增长 TTM同比 | 股息收益率 % 净利率,TTM | 板块 | 分析师评级 |
---|---|---|---|---|---|---|---|---|---|---|---|
138040MERITZ FINANCIAL GROUP | 20.01 T KRW | 109,300 KRW | +0.28% | 181.63 K | 0.71 | 8.93 | 12,246.13 KRW | −13.07% | 2.16% | 金融 | 买入 |
005940NH INVESTMENT & SECURITIES | 4.91 T KRW | 14,270 KRW | −0.14% | 350.78 K | 0.67 | — | — | — | 5.61% | 金融 | 强烈买入 |
071050KOREA INVESTMENT HOLDINGS | 4.41 T KRW | 77,500 KRW | +0.91% | 101.86 K | 0.79 | 4.99 | 15,538.49 KRW | +13.62% | 3.42% | 金融 | 强烈买入 |
006800MIRAE ASSET SECURITIES | 4.22 T KRW | 8,220 KRW | +1.11% | 307.11 K | 0.62 | 9.00 | 913.68 KRW | +3.13% | 1.82% | 金融 | 强烈买入 |
016360SAMSUNG SECURITIES | 3.99 T KRW | 44,650 KRW | +0.34% | 238.26 K | 0.89 | — | — | — | 7.84% | 金融 | 强烈买入 |
039490KIWOOM SECURITIES | 3.12 T KRW | 124,500 KRW | 0.00% | 53.72 K | 0.73 | 7.61 | 16,358.06 KRW | −39.49% | 6.02% | 金融 | 强烈买入 |
003540DAISHIN SECURITIES | 1.06 T KRW | 16,380 KRW | +0.55% | 39.72 K | 0.69 | 12.14 | 1,349.43 KRW | +29.78% | 7.33% | 金融 | 强烈买入 |
003530HANWHA INVESTMENT & SECURITIES | 794.59 B KRW | 3,580 KRW | −0.56% | 1.07 M | 0.93 | 20.01 | 178.92 KRW | +324.58% | 0.00% | 金融 | — |
023590DAOU TECHNOLOGY | 774.04 B KRW | 17,890 KRW | −0.78% | 26.5 K | 1.23 | 4.00 | 4,471.98 KRW | −57.66% | 3.91% | 金融 | — |
030610KYOBO SECURITIES CO., LTD. | 618.52 B KRW | 5,480 KRW | +0.18% | 8.79 K | 0.69 | 5.17 | 1,060.49 KRW | +9.49% | 4.56% | 金融 | — |
001720SHINYOUNG SECURITIES | 591.19 B KRW | 75,900 KRW | +0.66% | 2.22 K | 0.83 | 4.35 | 17,464.42 KRW | −16.52% | 5.93% | 金融 | — |
003470YUANTA SECURITIES KOREA | 557 B KRW | 2,700 KRW | +0.93% | 69.7 K | 0.68 | 7.01 | 385.05 KRW | +43.71% | 6.67% | 金融 | — |
001500HYUNDAI MOTOR SECURITIES | 354.09 B KRW | 6,570 KRW | −0.15% | 13.67 K | 0.17 | — | — | — | 5.48% | 金融 | — |
001200EUGENE INVESTMENT & SECURITIES | 230.3 B KRW | 2,425 KRW | +0.41% | 261.39 K | 0.41 | 4.59 | 528.32 KRW | +1,023.32% | 2.47% | 金融 | — |
001270BOOKOOK SECURITIES | 228.08 B KRW | 27,350 KRW | 0.00% | 474 | 0.54 | 5.90 | 4,633.88 KRW | −22.93% | 5.48% | 金融 | — |
016610DB FINANCIAL INVESTMENT CO., LTD. | 223.3 B KRW | 5,390 KRW | 0.00% | 65.47 K | 2.67 | 8.24 | 653.99 KRW | +132.68% | 3.71% | 金融 | — |
001510SK SECURITIES | 209.09 B KRW | 483 KRW | +0.84% | 590.35 K | 1.26 | — | −172.96 KRW | −395.77% | 0.41% | 金融 | — |
078020LS SECURITIES | 202.38 B KRW | 4,015 KRW | 0.00% | 36.96 K | 0.19 | 7.39 | 543.41 KRW | +2,235.13% | 3.74% | 金融 | — |
030210DAOL INVESTMENT & SECURITIES | 176.78 B KRW | 2,965 KRW | +0.17% | 15.08 K | 0.39 | — | −471.03 KRW | +36.23% | 5.06% | 金融 | — |
001750HANYANG SECURITIES | 151.72 B KRW | 11,920 KRW | +2.32% | 47.05 K | 3.38 | 3.76 | 3,169.93 KRW | +55.92% | 6.71% | 金融 | — |
003460YUHWA SECURITIES | 132.11 B KRW | 2,180 KRW | −0.23% | 4.06 K | 0.25 | 7.33 | 297.54 KRW | +145.90% | 5.50% | 金融 | — |
001290SANGSANGININVESTMENT & SECURITIES | 45.69 B KRW | 430 KRW | −0.46% | 24.92 K | 0.49 | — | −311.50 KRW | −726.99% | 0.00% | 金融 | — |
1190650KOREA ASSET INVESTMENT SECURITIES CO.,LTD. | 34.5 B KRW | 5,400 KRW | 0.00% | 2.8 K | 0.58 | 4.43 | 1,219.77 KRW | +1,830.10% | 9.26% | 金融 | — |
610056MERITZ INVERSE 3X KTB 3Y ETN | — | 19,370 KRW | +0.16% | 0 | 0.00 | — | — | — | — | 金融 | — |
550083N2 ISELECT BATTERY RECYCLING TOP10 ETN | — | 8,240 KRW | +1.29% | 0 | 0.00 | — | — | — | — | 金融 | — |
550065N2 INVERSE 2X SILVER FUTURES ETN(H) | — | 7,730 KRW | −0.64% | 30 | 0.59 | — | — | — | — | 金融 | — |
610016MERITZ LEVERAGE SILVER FUTURES ETN(H) | — | 19,945 KRW | −0.70% | 2 | 0.00 | — | — | — | — | 金融 | — |
6610068MERITZ KAP JPYKRW ETN | — | 10,235 KRW | +0.54% | 14.68 K | 3.72 | — | — | — | — | 金融 | — |
610073MERITZ KAP INVERSE 2X CNHKRW ETN | — | 17,280 KRW | −0.14% | 422 | 2.34 | — | — | — | — | 金融 | — |
6610069MERITZ KAP LEVERAGE JPYKRW ETN | — | 19,765 KRW | +1.05% | 48.88 K | 2.56 | — | — | — | — | 金融 | — |
610041MERITZ BLOOMBERG LEVERAGE F-WTI ETN(H) | — | 13,345 KRW | −1.48% | 4.31 K | 0.57 | — | — | — | — | 金融 | — |
530083SAMSUNG GOLD FUTURES ETN(H) | — | 14,835 KRW | +0.92% | 728 | 0.72 | — | — | — | — | 金融 | — |
5520083MIRAE 2X US AUTONOMOUS VEHICLES ETN | — | 24,890.000 KRW | −0.42% | 4.39 K | 2.31 | — | — | — | — | 金融 | — |
760011KIWOOM 2X SECONDARY BATTERY INDUSTRY ETN | — | 10,205.000 KRW | −1.21% | 2.08 K | 1.01 | — | — | — | — | 金融 | — |
530094SAMSUNG INVERSE KOSDAQ 150 FUTURES ETN | — | 8,600 KRW | −0.86% | 418 | 0.18 | — | — | — | — | 金融 | — |
530090SAMSUNG INVERSE SILVER FUTURES ETN(H) | — | 7,590 KRW | −0.46% | 448 | 1.69 | — | — | — | — | 金融 | — |
610010MERITZ INVERSE 2X KTB 30Y ETN | — | 11,520 KRW | +0.83% | 0 | 0.00 | — | — | — | — | 金融 | — |
6610072MERITZ KAP LEVERAGE CNHKRW ETN | — | 24,345 KRW | +0.06% | 0 | 0.00 | — | — | — | — | 金融 | — |
610063MERITZ KIS CD RATE ETN | — | 53,410 KRW | +0.03% | 1 | 0.00 | — | — | — | — | 金融 | — |
520038MIRAEASSET INVERSE KOSPI200 FUTURES ETN | — | 11,385 KRW | −0.31% | 22 | 0.03 | — | — | — | — | 金融 | — |
510037DAISHIN S&P 2X NATURAL GAS FUTURES ETN B | — | 8,335 KRW | −5.28% | 15.96 K | 0.25 | — | — | — | — | 金融 | — |
610007MERITZ KTB 30Y ETN | — | 9,180 KRW | −0.38% | 0 | 0.00 | — | — | — | — | 金融 | — |
550063N2 INVERSE LEVERAGE GOLD FUTURES ETN(H) | — | 10,085 KRW | −0.25% | 9 | 0.88 | — | — | — | — | 金融 | — |
5520085MIRAEASSET 2X INVERSE US AI TOP3 ETN | — | 17,920.000 KRW | −1.40% | 117 | 1.18 | — | — | — | — | 金融 | — |
610017MERITZ INVERSE 2X SILVER FUTURES ETN(H) | — | 7,760 KRW | −0.77% | 550 | 1.64 | — | — | — | — | 金融 | — |
530084SAMSUNG INVERSE GOLD FUTURES ETN(H) | — | 7,725 KRW | −0.71% | 15 | 0.04 | — | — | — | — | 金融 | — |
5520084MIRAE -2X US AUTONOMOUS VEHICLES ETN | — | 15,700.000 KRW | −0.38% | 591 | 1.76 | — | — | — | — | 金融 | — |
610055MERITZ 3X LEVERAGE KTB 3Y ETN | — | 22,260 KRW | −0.09% | 0 | — | — | — | — | — | 金融 | — |
530118SAMSUNG KOSDAQ 150 TR ETN | — | 9,245 KRW | +0.98% | 29.64 K | 1.04 | — | — | — | — | 金融 | — |
610002MERITZ LEVERAGE INFLATION BOND ETN | — | 13,430 KRW | −0.52% | 0 | 0.00 | — | — | — | — | 金融 | — |
610062MERITZ INVERSE 3X KTB 30Y ETN | — | 27,935 KRW | +1.07% | 967 | 0.36 | — | — | — | — | 金融 | — |
550066N2 S&P500 BUFFER10% SEPTEMBER ETN | — | 15,470 KRW | 0.00% | 0 | — | — | — | — | — | 金融 | — |
610003MERITZ US INFLATION BOND ETN(H) | — | 8,705 KRW | +0.17% | 0 | 0.00 | — | — | — | — | 金融 | — |
610057MERITZ 3X LEVERAGE KTB 5Y ETN | — | 22,645 KRW | −0.18% | 0 | 0.00 | — | — | — | — | 金融 | — |
610008MERITZ LEVERAGE KTB 30Y ETN | — | 7,050 KRW | −0.98% | 2.25 K | 3.05 | — | — | — | — | 金融 | — |
530111SAMSUNG 2X NATURAL GAS FUTURES ETN C | — | 6,155 KRW | −5.60% | 507.89 K | 0.38 | — | — | — | — | 金融 | — |
610061MERITZ 3X LEVERAGE KTB 30Y ETN | — | 67,890 KRW | −1.01% | 17.47 K | 2.31 | — | — | — | — | 金融 | — |
550082N2 KIS CD INTEREST RATE INVESTMENT ETN | — | 53,405 KRW | +0.03% | 0 | 0.00 | — | — | — | — | 金融 | — |
610058MERITZ INVERSE 3X KTB 5Y ETN | — | 18,780 KRW | +0.27% | 0 | 0.00 | — | — | — | — | 金融 | — |
610013MERITZ INVERSE 2X GOLD FUTURES ETN(H) | — | 10,225 KRW | −1.54% | 22 | 0.10 | — | — | — | — | 金融 | — |
530092SAMSUNG INVERSE KOSPI 200 FUTURES ETN | — | 11,280 KRW | −0.66% | 784 | 0.71 | — | — | — | — | 金融 | — |
510015DAISHIN WHEAT FUTURES ETN(H) | — | 6,055 KRW | −0.33% | 3.26 K | 0.86 | — | — | — | — | 金融 | — |
520039MIRAEASSET KOSDAQ150 FUTURES ETN | — | 8,900 KRW | −0.17% | 3 | 0.08 | — | — | — | — | 金融 | — |
530115SAMSUNG LEVERAGE NASDAQ 100 ETN | — | 43,980 KRW | +0.08% | 2.11 K | 0.22 | — | — | — | — | 金融 | — |
610012MERITZ LEVERAGE GOLD FUTURES ETN(H) | — | 36,640 KRW | +1.72% | 233 | 0.14 | — | — | — | — | 金融 | — |
610071MERITZ KAP CNHKRW ETN | — | 11,320 KRW | 0.00% | 1 K | 166.67 | — | — | — | — | 金融 | — |
520037MIRAEASSET KOSPI200 FUTURES ETN | — | 8,500 KRW | +0.24% | 6 | 0.01 | — | — | — | — | 金融 | — |
760005KIWOOM INDXX US TECH TOP 10 ETN | — | 27,985 KRW | −0.02% | 343 | 35.36 | — | — | — | — | 金融 | — |
760010KIWOOM SECONDARY BATTERY INDUSTRY ETN | — | 7,535.000 KRW | −1.12% | 2 | 3.33 | — | — | — | — | 金融 | — |
550064N2 LEVERAGE SILVER FUTURES ETN(H) | — | 19,525 KRW | −1.46% | 1 | 0.07 | — | — | — | — | 金融 | — |
760006KIWOOM KPOP ETN | — | 8,535 KRW | +1.37% | 9.43 K | 0.46 | — | — | — | — | 金融 | — |
610009MERITZ INVERSE KTB 30Y ETN | — | 11,565 KRW | −0.04% | 1 | 0.21 | — | — | — | — | 金融 | — |
530088SAMSUNG LEVERAGE KRX SECBTRY NEWDEAL ETN | — | 1,190 KRW | −1.08% | 72.21 K | 1.22 | — | — | — | — | 金融 | — |
6610070MERITZ KAP INVERSE 2X JPYKRW ETN | — | 20,805 KRW | −1.02% | 137 | 2.78 | — | — | — | — | 金融 | — |
530117SAMSUNG KOSPI 200 TR ETN | — | 10,190 KRW | +0.79% | 7.9 K | 0.74 | — | — | — | — | 金融 | — |
5520082MIRAE US AUTONOMOUS VEHICLES ETN | — | 11,380.000 KRW | −0.31% | 178 | 1.79 | — | — | — | — | 金融 | — |
610004MERITZ US LEVERAGE INFLATION BOND ETN(H) | — | 6,675 KRW | +0.30% | 0 | 0.00 | — | — | — | — | 金融 | — |
760001KIWOOM F-USDKRW ETN | — | 13,040 KRW | −0.38% | 0 | 0.00 | — | — | — | — | 金融 | — |
530126SAMSUNG KOREA VALUE-UP TR ETN | — | 9,995.000 KRW | −0.15% | 2 | 0.19 | — | — | — | — | 金融 | — |
530089SAMSUNG SILVER FUTURES ETN(H) | — | 12,140 KRW | +0.04% | 85 | 0.05 | — | — | — | — | 金融 | — |
530116SAMSUNG INVERSE 2X NASDAQ 100 ETN | — | 9,505 KRW | −0.89% | 238.67 K | 1.71 | — | — | — | — | 金融 | — |
610001MERITZ INFLATION BOND ETN | — | 12,240 KRW | −0.16% | 47 | 0.22 | — | — | — | — | 金融 | — |
550059N2 ISELECT GLOBAL EMP ETN(H) | — | 11,460 KRW | +0.31% | 0 | — | — | — | — | — | 金融 | — |
530099SAMSUNG BLBG LEVERAGE WTI FUTURES ETN | — | 15,380 KRW | −1.73% | 7.89 K | 0.10 | — | — | — | — | 金融 | — |
610059MERITZ 3X LEVERAGE KTB 10Y ETN | — | 23,140 KRW | −0.54% | 506 | 1.20 | — | — | — | — | 金融 | — |
530100SAMSUNG BLBG INVERSE 2X WTI FUTURES ETN | — | 12,025 KRW | +1.09% | 43.16 K | 0.47 | — | — | — | — | 金融 | — |
760013KIWOOM LEVERAGE SEMICONDUCTOR TOP10 ETN | — | 13,820.000 KRW | +0.14% | 4.87 K | 0.25 | — | — | — | — | 金融 | — |
610060MERITZ INVERSE 3X KTB 10Y ETN | — | 17,020 KRW | +0.71% | 0 | 0.00 | — | — | — | — | 金融 | — |
510016DAISHIN NATURAL GAS FUTURES ETN(H) | — | 5,090 KRW | −2.40% | 8.73 K | 0.32 | — | — | — | — | 金融 | — |
520040MIRAEASSET INVERSE KOSDAQ150 FUTURES ETN | — | 8,630 KRW | −0.52% | 14 | 0.23 | — | — | — | — | 金融 | — |
760012KIWOOM SEMICONDUCTOR TOP10 ETN | — | 8,835.000 KRW | +0.91% | 3 | 5.00 | — | — | — | — | 金融 | — |
550062N2 LEVERAGE GOLD FUTURES ETN(H) | — | 36,730 KRW | +1.60% | 7 | 0.03 | — | — | — | — | 金融 | — |
530098SAMSUNG BLBG WTI FUTURES ETN | — | 11,740 KRW | −1.14% | 12 | 0.00 | — | — | — | — | 金融 | — |