商品代码 | 市值 | 价格 | 更改 % | 成交量 | 相对交易量 | P/E | 摊薄每股收益 净利率,TTM | 每股收益缓慢增长 TTM同比 | 股息收益率 % 净利率,TTM | 板块 | 分析师评级 |
---|---|---|---|---|---|---|---|---|---|---|---|
2214150CLASSYS INC. | 3.17 T KRW | 47,900 KRW | −0.93% | 139.96 K | 0.52 | 36.24 | 1,321.63 KRW | −3.85% | 0.43% | 健康科技 | 买入 |
9950160KOLON TISSUEGENE, INC. DR | 1.35 T KRW | 16,250 KRW | −2.58% | 156.1 K | 0.73 | — | −238.81 KRW | −51.32% | 0.00% | 健康科技 | — |
096530SEEGENE INC. | 1.12 T KRW | 22,800 KRW | +4.59% | 518.53 K | 1.76 | 35.69 | 638.79 KRW | — | 3.61% | 健康科技 | 强烈买入 |
3314930BIODYNE CO., LTD. | 541.49 B KRW | 17,670 KRW | −3.81% | 509.98 K | 0.61 | — | −29.86 KRW | −116.03% | 0.00% | 健康科技 | 买入 |
0099190I-SENS, INC. | 522.41 B KRW | 19,160 KRW | +0.84% | 69.01 K | 0.52 | — | −66.81 KRW | −120.37% | 0.53% | 健康科技 | 强烈买入 |
1145720DENTIUM | 503.64 B KRW | 56,000 KRW | −4.11% | 88.27 K | 1.06 | 4.53 | 12,363.47 KRW | +47.59% | 0.68% | 健康科技 | 强烈买入 |
3377740BIONOTE | 479.31 B KRW | 4,700 KRW | +0.11% | 48.7 K | 0.39 | 11.88 | 395.78 KRW | — | 4.26% | 健康科技 | — |
3335890VIOL CO., LTD. | 469.45 B KRW | 8,040 KRW | −2.31% | 569.87 K | 0.85 | 17.24 | 466.48 KRW | +38.65% | 0.22% | 健康科技 | 强烈买入 |
3336570WONTECH | 409.16 B KRW | 4,475 KRW | −2.29% | 657.02 K | 0.58 | 16.22 | 275.89 KRW | −29.62% | 1.11% | 健康科技 | 买入 |
1176750DUCHEMBIO CO.,LTD. | 405.65 B KRW | 15,950 KRW | +6.20% | 27.92 K | 1.33 | — | — | — | 0.00% | 健康科技 | — |
2206640BODITECH MED INC. | 366.29 B KRW | 15,800 KRW | −1.86% | 67.67 K | 0.57 | 11.41 | 1,385.30 KRW | +35.39% | 1.23% | 健康科技 | 强烈买入 |
2290650L&C BIO | 359.1 B KRW | 15,970 KRW | +0.88% | 43.73 K | 0.46 | — | −262.78 KRW | −111.12% | 0.62% | 健康科技 | — |
1199800TOOLGEN INCORPORATED | 354.21 B KRW | 40,050 KRW | −3.49% | 30.35 K | 0.50 | — | −6,029.54 KRW | −207.86% | 0.00% | 健康科技 | — |
0099430BIO PLUS CO., LTD | 321.52 B KRW | 5,540 KRW | −0.18% | 1.75 M | 1.07 | 18.13 | 305.57 KRW | −26.65% | 1.43% | 健康科技 | — |
2216080JETEMA CO.,LTD. | 320.27 B KRW | 17,910 KRW | +0.06% | 22.26 K | 0.46 | 15.56 | 1,150.73 KRW | — | 0.00% | 健康科技 | — |
0043150VALUE ADDED TECHNOLOGY CO., LTD. | 303.03 B KRW | 20,300 KRW | −0.49% | 20.78 K | 0.51 | 7.18 | 2,828.75 KRW | −35.87% | 0.49% | 健康科技 | 强烈买入 |
0060280CUREXO, INC. | 290.92 B KRW | 6,800 KRW | −3.95% | 161.79 K | 0.97 | — | −296.03 KRW | −801.12% | 0.00% | 健康科技 | — |
0041830INBODY CO., LTD. | 289.2 B KRW | 22,400 KRW | +0.90% | 24.28 K | 0.62 | 9.17 | 2,441.68 KRW | −10.09% | 1.56% | 健康科技 | 强烈买入 |
2214430I3SYSTEM, IND. | 261.35 B KRW | 40,200 KRW | +6.77% | 368.42 K | 3.48 | 19.89 | 2,021.37 KRW | +31.93% | 0.92% | 健康科技 | — |
2205470HUMASIS CO., LTD. | 249.64 B KRW | 1,862 KRW | −3.52% | 6.25 M | 0.46 | — | −222.33 KRW | +62.86% | 0.00% | 健康科技 | — |
1179290MITECH CO., LTD. | 244.67 B KRW | 7,510 KRW | −0.66% | 99.26 K | 0.36 | 14.84 | 506.22 KRW | −8.73% | 1.06% | 健康科技 | 买入 |
3305090MICRO DIGITAL CO., LTD. | 241.9 B KRW | 14,060 KRW | −3.76% | 444.8 K | 0.88 | 107.98 | 130.21 KRW | — | 0.00% | 健康科技 | — |
0039840DIO CORPORATION | 240.77 B KRW | 17,100 KRW | −0.47% | 81.05 K | 1.60 | — | −4,448.26 KRW | −678.01% | 0.00% | 健康科技 | 强烈买入 |
370090FURONTEER INC. | 229.53 B KRW | 27,650 KRW | +1.10% | 1.49 M | 0.89 | — | −19.91 KRW | −101.67% | 0.00% | 健康科技 | — |
0054950JVM CO., LTD | 213.43 B KRW | 18,400 KRW | −0.70% | 76.89 K | 0.94 | 6.65 | 2,768.44 KRW | +72.19% | 2.12% | 健康科技 | — |
0048870SYNERGY INNOVATION CO., LTD. | 210.49 B KRW | 2,550 KRW | +0.20% | 240.22 K | 0.57 | 27.83 | 91.64 KRW | −52.49% | 0.00% | 健康科技 | — |
0084650LABGENOMICS. CO., LTD. | 204.31 B KRW | 2,705 KRW | −1.99% | 1.5 M | 0.70 | — | −300.86 KRW | −702.84% | 0.00% | 健康科技 | — |
2214680DRTECH CORPORATION | 202.79 B KRW | 2,650 KRW | −3.28% | 785.63 K | 0.79 | — | −355.84 KRW | −978.66% | 0.00% | 健康科技 | — |
1100120VIEWORKS CO., LTD. | 201.64 B KRW | 21,800 KRW | +0.69% | 9.14 K | 0.09 | 11.87 | 1,837.20 KRW | −31.14% | 1.62% | 健康科技 | 强烈买入 |
950130ACCESS BIO, INC. DR | 188.67 B KRW | 5,570 KRW | −0.18% | 57.12 K | 0.46 | — | −473.72 KRW | −22.30% | 15.55% | 健康科技 | — |
1138610NIBEC CO., LTD. | 159.15 B KRW | 14,270 KRW | −2.33% | 120.96 K | 0.78 | — | −922.30 KRW | +9.20% | 0.00% | 健康科技 | — |
0023910DAIHAN PHARMACEUTICAL | 156.9 B KRW | 26,000 KRW | −0.57% | 5.73 K | 0.57 | 4.99 | 5,215.17 KRW | +17.05% | 2.90% | 健康科技 | 强烈买入 |
0036220OSANG HEALTHCARE CO.,LTD | 155.46 B KRW | 11,400 KRW | −0.18% | 13.34 K | 0.57 | — | −1,042.51 KRW | −110.60% | 0.00% | 健康科技 | — |
1168360PEMTRON CORPORATION | 151.57 B KRW | 7,550 KRW | +4.14% | 5.39 M | 5.53 | 133.64 | 56.50 KRW | −81.03% | 0.00% | 健康科技 | — |
0004080SHINHUNG | 135.2 B KRW | 14,300 KRW | 0.00% | 1.18 K | 0.53 | 20.48 | 698.19 KRW | −25.03% | 1.96% | 健康科技 | — |
1156100L&K BIOMED CO., LTD. | 133.58 B KRW | 6,740 KRW | +0.60% | 22.46 K | 0.39 | 132.98 | 50.68 KRW | — | 0.00% | 健康科技 | — |
2246710T&R BIOFAB CO., LTD | 127.77 B KRW | 5,820 KRW | −1.85% | 13.73 K | 0.39 | — | −638.13 KRW | −4.75% | 0.00% | 健康科技 | — |
2208370SELVAS HEALTHCARE, INC. | 124.34 B KRW | 4,725 KRW | −2.28% | 2.33 M | 0.72 | 32.46 | 145.55 KRW | +66.62% | 0.00% | 健康科技 | — |
3302550REMED CO.,LTD. | 121.48 B KRW | 3,895 KRW | −1.77% | 156.88 K | 0.49 | 24.54 | 158.73 KRW | — | 0.00% | 健康科技 | — |
0046210HLB PANAGENE | 121.21 B KRW | 2,925 KRW | +2.27% | 108.46 K | 0.32 | — | −207.91 KRW | −579.21% | 0.00% | 健康科技 | — |
0056090INNOSYS | 116.97 B KRW | 1,160 KRW | +2.29% | 411.47 K | 0.98 | 44.75 | 25.92 KRW | — | 0.00% | 健康科技 | — |
1100700SEWOONMEDICAL CO., LTD. | 112.56 B KRW | 2,585 KRW | −0.58% | 20.37 K | 0.34 | 7.91 | 326.73 KRW | +11.18% | 2.68% | 健康科技 | — |
1149980HIRONIC CO.,LTD | 108.2 B KRW | 6,490 KRW | +0.93% | 89.66 K | 0.33 | 11.90 | 545.52 KRW | +597.92% | 0.00% | 健康科技 | — |
0039860NANOENTEK,INC. | 107.89 B KRW | 3,315 KRW | −1.34% | 253.85 K | 0.31 | 146.23 | 22.67 KRW | — | 0.00% | 健康科技 | — |
2226400OSTEONIC CO., LTD. | 104.6 B KRW | 5,050 KRW | −1.37% | 138.25 K | 0.41 | 16.18 | 312.05 KRW | +1,264.85% | 0.00% | 健康科技 | — |
372910HANCOM LIFECARE | 103.09 B KRW | 3,715 KRW | −0.27% | 1.33 M | 1.05 | 15.96 | 232.79 KRW | −17.62% | 0.00% | 健康科技 | — |
2228670RAY CO., LTD. | 102.89 B KRW | 6,470 KRW | −2.56% | 41.99 K | 0.54 | — | −1,458.27 KRW | −417.50% | 0.00% | 健康科技 | — |
2228850RAYENCE CO., LTD. | 101.97 B KRW | 6,510 KRW | +0.46% | 5.16 K | 0.38 | 9.14 | 712.62 KRW | −46.90% | 1.54% | 健康科技 | 买入 |
2261200DENTIS CO.,LTD | 95.64 B KRW | 6,240 KRW | −0.32% | 21.05 K | 0.47 | 196.75 | 31.72 KRW | — | 0.00% | 健康科技 | — |
2253840SUGENTECH, INC. | 93.93 B KRW | 5,640 KRW | +0.53% | 144.74 K | 1.14 | — | −949.52 KRW | +47.67% | 2.69% | 健康科技 | — |
0041920MEDIANA CO.,LTD | 91.85 B KRW | 4,750 KRW | −4.04% | 32.02 K | 0.27 | 12.39 | 383.34 KRW | −47.66% | 0.50% | 健康科技 | — |
1180400DX & VX | 90.32 B KRW | 1,782 KRW | −2.89% | 495.38 K | 0.70 | — | −924.11 KRW | −133.79% | 0.00% | 健康科技 | — |
0065510HUVITZ CO., LTD. | 85.61 B KRW | 7,800 KRW | −0.89% | 30.34 K | 0.51 | 9.14 | 853.59 KRW | −27.94% | 2.53% | 健康科技 | — |
0059210META BIOMED.CO.,LTD | 83.13 B KRW | 3,545 KRW | −2.34% | 161.55 K | 0.85 | 6.21 | 570.84 KRW | +77.43% | 0.55% | 健康科技 | — |
1142280GREEN CROSS MEDICAL SCIENCE CORPORATION | 82.32 B KRW | 3,780 KRW | −0.40% | 47.82 K | 0.46 | — | −50.03 KRW | +28.17% | 0.00% | 健康科技 | — |
1122310GENORAY CO., LTD. | 82.05 B KRW | 5,740 KRW | 0.00% | 5.28 K | 0.34 | 10.18 | 563.91 KRW | −39.23% | 2.79% | 健康科技 | — |
4462510LAMEDITECH CO., LTD. | 76.65 B KRW | 9,950 KRW | +2.90% | 166 K | 1.09 | — | — | — | 0.00% | 健康科技 | — |
3363250GENESYSTEM CO., LTD | 70.28 B KRW | 9,960 KRW | −0.70% | 24.44 K | 0.31 | — | −1,069.48 KRW | +34.14% | 0.00% | 健康科技 | — |
1199550LASEROPTEK CO., LTD. | 68.31 B KRW | 5,450 KRW | −0.91% | 37.91 K | 0.92 | 32.29 | 168.77 KRW | — | 0.00% | 健康科技 | — |
1104540CORENTEC CO., LTD. | 67.51 B KRW | 5,350 KRW | +1.33% | 4.26 K | 0.20 | — | −317.81 KRW | −929.52% | 0.00% | 健康科技 | — |
2246720ASTA CO., LTD. | 66.55 B KRW | 4,770 KRW | −2.75% | 21.61 K | 0.63 | — | −269.82 KRW | −21.10% | 0.00% | 健康科技 | — |
2263690DRGEM CORPORATION | 64.13 B KRW | 5,700 KRW | −0.52% | 18.21 K | 0.47 | 9.98 | 571.24 KRW | −7.43% | 3.21% | 健康科技 | — |
2214610MICO BIOMED CO., LTD. | 61.25 B KRW | 1,378 KRW | −1.99% | 869.8 K | 0.49 | — | −688.89 KRW | +43.36% | 0.00% | 健康科技 | — |
4456570IMGT | 60.9 B KRW | 11,950 KRW | −2.93% | 905 | 2.79 | — | — | — | 0.00% | 健康科技 | — |
4460470IVIM TECHNOLOGY, INC. | 58.53 B KRW | 3,940 KRW | −2.48% | 103.53 K | 0.34 | — | −334.14 KRW | — | 0.00% | 健康科技 | — |
2254120XAVIS CO., LTD. | 45.91 B KRW | 1,494 KRW | −0.07% | 72.34 K | 0.39 | 27.03 | 55.27 KRW | — | 0.00% | 健康科技 | — |
0043100ALPHANOX | 44.98 B KRW | 2,010 KRW | 0.00% | 13.7 K | 0.36 | — | −2,285.90 KRW | −101.03% | 0.00% | 健康科技 | — |
2299170WSI CO., LTD. | 42.85 B KRW | 1,410 KRW | −1.19% | 21.03 K | 0.63 | 499.06 | 2.83 KRW | −96.20% | 0.00% | 健康科技 | — |
2290660NEOFECT CO.,LTD | 42.28 B KRW | 880 KRW | −4.24% | 530.64 K | 9.54 | — | −208.61 KRW | +23.66% | 0.00% | 健康科技 | — |
2241820PCL. INC | 42.13 B KRW | 698 KRW | −1.97% | 289 K | 0.72 | — | −399.16 KRW | +56.34% | 0.00% | 健康科技 | — |
4419540BISTOS CO., LTD. | 40 B KRW | 1,778 KRW | −3.00% | 128.33 K | 0.56 | 32.69 | 54.39 KRW | — | 0.00% | 健康科技 | — |
1115480CU MEDICAL SYSTEMS INC. | 38.07 B KRW | 639 KRW | +1.59% | 40.57 K | 0.32 | — | −132.51 KRW | −324.14% | 0.00% | 健康科技 | — |
0058110MEKICS CO.,LTD. | 36.76 B KRW | 2,300 KRW | −0.43% | 32.93 K | 0.28 | — | −732.75 KRW | +19.80% | 1.33% | 健康科技 | — |
1131220DAIHAN SCIENTIFIC CO., LTD | 34.13 B KRW | 4,620 KRW | +0.87% | 12.78 K | 0.87 | 17.27 | 267.51 KRW | −50.63% | 1.31% | 健康科技 | — |
3303360PROTIA | 33.93 B KRW | 2,665 KRW | +1.14% | 13.38 K | 0.41 | 24.12 | 110.50 KRW | +51.29% | 0.00% | 健康科技 | — |
3335810PRECISION BIOSENSOR INC. | 32.87 B KRW | 2,840 KRW | +0.35% | 31.92 K | 1.35 | — | −586.00 KRW | −34.28% | 0.00% | 健康科技 | — |
2200580MEDYSSEY | 30.74 B KRW | 8,190 KRW | −0.73% | 56 | 0.08 | — | — | — | 0.00% | 健康科技 | — |
2233250MEDIAN DIAGNOSTICS | 27.9 B KRW | 17,000 KRW | 0.00% | 11 | 0.10 | — | — | — | 0.00% | 健康科技 | — |
2229000GENCURIX INC. | 27.44 B KRW | 1,830 KRW | +1.67% | 91.34 K | 0.90 | — | −966.21 KRW | +61.59% | 0.00% | 健康科技 | — |
2253610ROOTLOC | 11.91 B KRW | 1,205 KRW | +2.21% | 1.47 K | 1.85 | — | — | — | 0.00% | 健康科技 | — |
2212310ORGAN ECO TECH | 10.21 B KRW | 953 KRW | −1.14% | 3.74 K | 1.82 | — | — | — | 0.00% | 健康科技 | — |
2258540SL THERAPEUTICS | 9.83 B KRW | 883 KRW | −6.76% | 7.41 K | 0.76 | — | — | — | 0.00% | 健康科技 | — |
2244880NANOOM | 9.53 B KRW | 1,900 KRW | +0.53% | 10 | 0.01 | — | — | — | 2.65% | 健康科技 | — |
4447690AIOBIO | 8.29 B KRW | 3,095 KRW | +10.34% | 1 | 0.00 | — | — | — | 0.00% | 健康科技 | — |
1199290BIOPROTECH | 6.46 B KRW | 400 KRW | +1.01% | 652 | 0.10 | — | — | — | 0.00% | 健康科技 | — |
2266470BIOINFRA LIFE SCIENCE | 4.81 B KRW | 240 KRW | +0.42% | 2.21 K | 0.47 | — | — | — | 0.00% | 健康科技 | — |
4475960TOMOCUBE, INC. | — | 11,980 KRW | +1.70% | 417.76 K | 0.06 | — | — | — | — | 健康科技 | — |
4448780MICRONX | — | 2,495 KRW | +11.38% | 1 | 0.02 | — | — | — | — | 健康科技 | — |
4458870SEERS TECHNOLOGY | — | 9,610 KRW | −4.85% | 51.45 K | 0.57 | — | — | — | 0.00% | 健康科技 | — |
4450330HASS CORP. | — | 7,900 KRW | −1.86% | 19.85 K | 0.61 | — | — | — | 0.00% | 健康科技 | — |
3388610GFC LIFE SCIENCE | — | 13,450 KRW | +0.75% | 405 | 0.88 | — | — | — | 0.00% | 健康科技 | — |
3360350COXEM CO.,LTD | — | 7,040 KRW | +8.31% | 537.54 K | 16.05 | 116.27 | 60.55 KRW | — | 0.00% | 健康科技 | — |
402420CALTH | — | 11,450 KRW | −0.43% | 951 | 2.99 | — | — | — | — | 健康科技 | — |
4460940P&S MECHANICS CO., LTD. | — | 9,130 KRW | −3.39% | 37.74 K | 0.53 | — | — | — | 0.00% | 健康科技 | — |
3390110ANYMEDI | — | 1,850 KRW | +2.83% | 3.32 K | 34.87 | — | — | — | — | 健康科技 | — |