商品代码 | 市值 | 价格 | 更改 % | 成交量 | 相对交易量 | P/E | 摊薄每股收益 净利率,TTM | 每股收益缓慢增长 TTM同比 | 股息收益率 % 净利率,TTM | 板块 | 分析师评级 |
---|---|---|---|---|---|---|---|---|---|---|---|
2214150CLASSYS INC. | 3.44 T KRW | 52,900 KRW | +0.76% | 117.53 K | 0.85 | 40.03 | 1,321.63 KRW | −3.85% | 0.38% | 健康科技 | 强烈买入 |
950160KOLON TISSUEGENE, INC. DR | 2.27 T KRW | 28,750 KRW | +0.88% | 234.91 K | 0.41 | — | −255.84 KRW | −16.40% | 0.00% | 健康科技 | — |
096530SEEGENE INC. | 1.25 T KRW | 23,900 KRW | −1.04% | 289.32 K | 0.29 | 37.41 | 638.79 KRW | — | 3.31% | 健康科技 | — |
1145720DENTIUM | 579.53 B KRW | 66,500 KRW | −1.04% | 29 K | 0.62 | 5.38 | 12,363.47 KRW | +47.59% | 0.60% | 健康科技 | 强烈买入 |
290650L&C BIO | 556.91 B KRW | 25,700 KRW | +4.68% | 201.06 K | 1.14 | — | −262.78 KRW | −111.12% | 0.20% | 健康科技 | — |
336570WONTECH | 510.11 B KRW | 5,630 KRW | −1.40% | 872.86 K | 0.74 | 20.41 | 275.89 KRW | −29.62% | 0.88% | 健康科技 | 买入 |
0099190I-SENS, INC. | 504.88 B KRW | 18,160 KRW | −1.09% | 251.16 K | 1.25 | — | −66.81 KRW | −120.37% | 0.54% | 健康科技 | 强烈买入 |
377740BIONOTE | 495.12 B KRW | 4,845 KRW | −0.21% | 29.28 K | 0.28 | 12.24 | 395.78 KRW | — | 4.12% | 健康科技 | — |
335890VIOL CO., LTD. | 486.2 B KRW | 8,470 KRW | +0.59% | 449.38 K | 0.62 | 18.16 | 466.48 KRW | +38.65% | 0.21% | 健康科技 | 强烈买入 |
314930BIODYNE CO., LTD. | 444.8 B KRW | 15,080 KRW | −0.07% | 107.38 K | 0.66 | — | −34.12 KRW | −120.54% | 0.00% | 健康科技 | — |
060280CUREXO, INC. | 412.95 B KRW | 10,130 KRW | +0.80% | 11.48 M | 3.33 | — | −296.03 KRW | −801.12% | 0.00% | 健康科技 | — |
0099430BIO PLUS CO., LTD | 397.75 B KRW | 6,680 KRW | −1.47% | 1.59 M | 1.52 | 21.86 | 305.57 KRW | −26.65% | 1.03% | 健康科技 | — |
2206640BODITECH MED INC. | 395.87 B KRW | 17,500 KRW | +0.57% | 93.8 K | 0.83 | 14.09 | 1,242.38 KRW | +5.49% | 1.15% | 健康科技 | — |
1199800TOOLGEN INCORPORATED | 336.31 B KRW | 39,300 KRW | −0.13% | 13.84 K | 0.53 | — | −6,029.54 KRW | −207.86% | 0.00% | 健康科技 | — |
2214430I3SYSTEM, IND. | 315.15 B KRW | 46,250 KRW | +1.87% | 41.06 K | 0.86 | 22.88 | 2,021.37 KRW | +31.93% | 0.77% | 健康科技 | — |
041830INBODY CO., LTD. | 308.74 B KRW | 24,800 KRW | +4.64% | 26.31 K | 1.02 | 10.16 | 2,441.68 KRW | −10.09% | 1.48% | 健康科技 | 强烈买入 |
043150VALUE ADDED TECHNOLOGY CO., LTD. | 280.89 B KRW | 18,790 KRW | −0.63% | 42.41 K | 2.30 | 6.64 | 2,828.75 KRW | −35.87% | 0.53% | 健康科技 | 强烈买入 |
2216080JETEMA CO.,LTD. | 259.44 B KRW | 7,190 KRW | −0.83% | 48.78 K | 0.97 | 12.50 | 575.37 KRW | — | 0.00% | 健康科技 | 强烈买入 |
475960TOMOCUBE, INC. | 248.26 B KRW | 20,300 KRW | +4.10% | 582.52 K | 0.58 | — | — | — | 0.00% | 健康科技 | — |
1179290MITECH CO., LTD. | 247.58 B KRW | 7,820 KRW | +2.22% | 81.9 K | 0.79 | 12.85 | 608.57 KRW | +51.42% | 1.05% | 健康科技 | 买入 |
039840DIO CORPORATION | 233.34 B KRW | 16,650 KRW | 0.00% | 22.91 K | 1.50 | — | −4,448.26 KRW | −678.01% | 0.00% | 健康科技 | 强烈买入 |
054950JVM CO., LTD | 232.66 B KRW | 20,350 KRW | +0.74% | 28.68 K | 0.46 | 7.35 | 2,768.44 KRW | +72.19% | 1.98% | 健康科技 | 强烈买入 |
370090FURONTEER INC. | 229.95 B KRW | 27,900 KRW | +3.33% | 315.87 K | 0.94 | — | −19.91 KRW | −101.67% | 0.00% | 健康科技 | — |
2205470HUMASIS CO., LTD. | 228.94 B KRW | 1,771 KRW | +0.06% | 1.02 M | 0.16 | — | −222.33 KRW | +62.86% | 0.00% | 健康科技 | — |
048870SYNERGY INNOVATION CO., LTD. | 227.03 B KRW | 2,800 KRW | +2.00% | 416.64 K | 2.43 | 37.01 | 75.65 KRW | −60.78% | 0.00% | 健康科技 | — |
950130ACCESS BIO, INC. DR | 226.37 B KRW | 6,040 KRW | +0.67% | 81.91 K | 0.14 | — | −398.99 KRW | −236.66% | 14.52% | 健康科技 | — |
1176750DUCHEMBIO CO, LTD | 224.51 B KRW | 7,640 KRW | −3.17% | 152.75 K | 0.96 | — | — | — | 0.00% | 健康科技 | — |
084650LABGENOMICS. CO., LTD. | 219.86 B KRW | 2,910 KRW | −2.02% | 1.4 M | 0.09 | — | −300.86 KRW | −702.84% | 0.00% | 健康科技 | — |
036220OSANG HEALTHCARE CO.,LTD | 207.2 B KRW | 15,400 KRW | +1.18% | 136.45 K | 0.22 | — | −1,094.75 KRW | −112.14% | 0.00% | 健康科技 | — |
1100120VIEWORKS CO., LTD. | 200.25 B KRW | 22,100 KRW | +2.79% | 30.48 K | 1.41 | 12.03 | 1,837.20 KRW | −31.14% | 1.63% | 健康科技 | 强烈买入 |
1138610NIBEC CO., LTD. | 177.12 B KRW | 16,090 KRW | −1.05% | 81.29 K | 0.73 | — | −922.30 KRW | +9.20% | 0.00% | 健康科技 | — |
1168360PEMTRON CORPORATION | 172.86 B KRW | 8,150 KRW | +0.37% | 529.89 K | 0.44 | 144.26 | 56.50 KRW | −81.03% | 0.00% | 健康科技 | — |
2214680DRTECH CORPORATION | 167.27 B KRW | 2,305 KRW | +1.99% | 531.76 K | 1.54 | — | −421.78 KRW | −2,808.48% | 0.00% | 健康科技 | — |
2226400OSTEONIC CO., LTD. | 161.39 B KRW | 7,950 KRW | +0.63% | 586.64 K | 0.30 | 25.48 | 312.05 KRW | +1,264.85% | 0.00% | 健康科技 | — |
305090MICRO DIGITAL CO., LTD. | 159.39 B KRW | 9,810 KRW | +2.40% | 67.31 K | 0.77 | 75.34 | 130.21 KRW | — | 0.00% | 健康科技 | — |
023910DAIHAN PHARMACEUTICAL | 156.6 B KRW | 26,050 KRW | −0.19% | 5.27 K | 1.22 | 5.00 | 5,215.17 KRW | +17.05% | 2.87% | 健康科技 | 强烈买入 |
458870SEERS TECHNOLOGY | 153 B KRW | 12,000 KRW | −1.56% | 24.16 K | 0.48 | — | — | — | 0.00% | 健康科技 | — |
1156100L&K BIOMED CO., LTD. | 145.54 B KRW | 7,410 KRW | +1.51% | 32.53 K | 0.77 | — | −75.24 KRW | +38.75% | 0.00% | 健康科技 | — |
004080SHINHUNG | 136.62 B KRW | 14,450 KRW | 0.00% | 141 | 0.08 | 20.70 | 698.19 KRW | −25.03% | 1.94% | 健康科技 | — |
046210HLB PANAGENE | 126.67 B KRW | 3,145 KRW | +5.54% | 363.65 K | 2.93 | — | −196.95 KRW | −14,301.63% | 0.00% | 健康科技 | — |
2253840SUGENTECH, INC. | 124.07 B KRW | 7,330 KRW | −1.08% | 387.01 K | 0.08 | — | −832.30 KRW | +64.78% | 2.02% | 健康科技 | — |
039860NANOENTEK,INC. | 120.09 B KRW | 3,720 KRW | −0.53% | 294.39 K | 0.08 | 164.10 | 22.67 KRW | — | 0.00% | 健康科技 | — |
2208370SELVAS HEALTHCARE, INC. | 111.74 B KRW | 4,480 KRW | +3.11% | 694.4 K | 0.72 | 54.36 | 82.42 KRW | −25.93% | 0.00% | 健康科技 | — |
1149980HIRONIC CO.,LTD | 110.22 B KRW | 6,570 KRW | +0.31% | 54.18 K | 1.02 | 17.36 | 378.45 KRW | +1,220.54% | 0.00% | 健康科技 | — |
056090CG MEDTECH | 110.16 B KRW | 1,054 KRW | −1.31% | 380.04 K | 1.00 | — | −22.32 KRW | −101.73% | 0.00% | 健康科技 | — |
302550REMED CO.,LTD. | 109.38 B KRW | 3,545 KRW | −0.70% | 36.64 K | 0.62 | 22.33 | 158.73 KRW | — | 0.00% | 健康科技 | — |
1100700SEWOONMEDICAL CO., LTD. | 108.01 B KRW | 2,460 KRW | −1.40% | 24.66 K | 0.73 | 8.96 | 274.53 KRW | −16.50% | 2.81% | 健康科技 | — |
2228850RAYENCE CO., LTD. | 105.59 B KRW | 6,740 KRW | +0.45% | 6.78 K | 1.06 | 9.46 | 712.62 KRW | −46.90% | 1.49% | 健康科技 | 买入 |
2228670RAY CO., LTD. | 100.99 B KRW | 7,550 KRW | +15.98% | 1.03 M | 25.27 | — | −1,823.54 KRW | −451.14% | 0.00% | 健康科技 | 强烈买入 |
261200DENTIS CO.,LTD | 94.72 B KRW | 6,160 KRW | −0.65% | 8.05 K | 0.33 | 194.23 | 31.72 KRW | — | 0.00% | 健康科技 | — |
460940P&S MECHANICS CO., LTD. | 91.9 B KRW | 13,840 KRW | −2.54% | 452.02 K | 0.73 | 44.85 | 308.60 KRW | — | 0.00% | 健康科技 | — |
041920MEDIANA CO.,LTD | 91.85 B KRW | 4,870 KRW | −1.62% | 19.87 K | 0.87 | 32.21 | 151.17 KRW | −71.66% | 0.51% | 健康科技 | — |
1180400DX & VX | 90.51 B KRW | 1,867 KRW | +1.52% | 244.8 K | 0.23 | — | −1,057.64 KRW | −89.06% | 0.00% | 健康科技 | — |
059210META BIOMED.CO.,LTD | 90.12 B KRW | 4,130 KRW | +4.96% | 693.1 K | 4.78 | 7.23 | 570.84 KRW | +77.43% | 0.51% | 健康科技 | — |
372910HANCOM LIFECARE | 89.11 B KRW | 3,255 KRW | +1.09% | 122.85 K | 0.11 | 13.98 | 232.79 KRW | −17.62% | 0.00% | 健康科技 | — |
2246710T&R BIOFAB CO., LTD | 87.8 B KRW | 4,165 KRW | +2.21% | 109.2 K | 3.80 | — | −638.13 KRW | −4.75% | 0.00% | 健康科技 | — |
1142280GREEN CROSS MEDICAL SCIENCE CORPORATION | 85.25 B KRW | 3,900 KRW | −0.76% | 96.71 K | 0.06 | — | −50.03 KRW | +28.17% | 0.00% | 健康科技 | — |
1104540CORENTEC CO., LTD. | 85.03 B KRW | 6,730 KRW | +1.20% | 50.29 K | 1.93 | — | −317.81 KRW | −929.52% | 0.00% | 健康科技 | — |
065510HUVITZ CO., LTD. | 83.22 B KRW | 7,650 KRW | 0.00% | 19.41 K | 0.52 | 8.96 | 853.59 KRW | −27.94% | 2.61% | 健康科技 | — |
1122310GENORAY CO., LTD. | 79.33 B KRW | 5,570 KRW | +0.36% | 7.06 K | 0.48 | 9.88 | 563.91 KRW | −39.23% | 2.88% | 健康科技 | — |
460470IVIM TECHNOLOGY, INC. | 77.68 B KRW | 4,570 KRW | −11.26% | 3.85 M | 6.13 | — | −334.14 KRW | — | 0.00% | 健康科技 | — |
2214610MICO BIOMED CO., LTD. | 70.96 B KRW | 1,353 KRW | −1.81% | 846.82 K | 0.23 | — | −688.89 KRW | +43.36% | 0.00% | 健康科技 | — |
462510LAMEDITECH CO., LTD. | 70.24 B KRW | 8,170 KRW | +0.62% | 22.2 K | 0.49 | — | — | — | 0.00% | 健康科技 | — |
363250GENESYSTEM CO., LTD | 70.05 B KRW | 10,010 KRW | +0.50% | 13.76 K | 0.29 | — | −1,069.48 KRW | +34.14% | 0.00% | 健康科技 | — |
1199550LASEROPTEK CO., LTD. | 69.36 B KRW | 5,990 KRW | +0.84% | 15.47 K | 0.23 | 208.93 | 28.67 KRW | — | 0.00% | 健康科技 | — |
263690DRGEM CORPORATION | 63.68 B KRW | 5,710 KRW | +0.35% | 7.79 K | 0.76 | 10.00 | 571.24 KRW | −7.43% | 3.16% | 健康科技 | — |
388610GFC LIFE SCIENCE | 61.28 B KRW | 13,950 KRW | −0.21% | 529 | 0.88 | — | — | — | 0.00% | 健康科技 | — |
450330HASS CORP. | 56.81 B KRW | 7,800 KRW | +7.59% | 929.05 K | 6.31 | 39.83 | 195.84 KRW | — | 0.00% | 健康科技 | — |
2246720ASTA CO., LTD. | 56.78 B KRW | 4,290 KRW | +2.51% | 6.03 K | 0.55 | — | −269.82 KRW | −21.10% | 0.00% | 健康科技 | — |
3387570FINEMEDIX CO., LTD. | 52.48 B KRW | 9,730 KRW | −4.89% | 151.5 K | 0.47 | — | — | — | 0.00% | 健康科技 | — |
299170WSI CO., LTD. | 52.07 B KRW | 1,908 KRW | +10.03% | 29.2 M | 5.21 | 675.33 | 2.83 KRW | −96.20% | 0.00% | 健康科技 | — |
360350COXEM CO.,LTD | 45.05 B KRW | 7,780 KRW | −1.64% | 16.69 K | 0.42 | 141.95 | 54.81 KRW | — | 0.00% | 健康科技 | — |
456570IMGT | 44.6 B KRW | 8,990 KRW | 0.00% | 897 | 1.13 | — | — | — | 0.00% | 健康科技 | — |
1115480CU MEDICAL SYSTEMS INC. | 42.25 B KRW | 696 KRW | −0.29% | 76.98 K | 0.28 | — | −156.63 KRW | −448.93% | 0.00% | 健康科技 | — |
2254120XAVIS CO., LTD. | 41.4 B KRW | 1,334 KRW | −1.04% | 47.77 K | 0.92 | 24.14 | 55.27 KRW | — | 0.00% | 健康科技 | — |
419540BISTOS CO., LTD. | 39.75 B KRW | 1,719 KRW | −0.58% | 49.65 K | 0.66 | 89.78 | 19.15 KRW | — | 0.00% | 健康科技 | — |
290660NEOFECT CO.,LTD | 39.22 B KRW | 852 KRW | +0.12% | 16.89 K | 0.24 | — | −208.61 KRW | +23.66% | 0.00% | 健康科技 | — |
058110MEKICS CO.,LTD. | 38.99 B KRW | 2,470 KRW | +0.82% | 163.54 K | 0.25 | — | −732.75 KRW | +19.80% | 1.22% | 健康科技 | — |
303360PROTIA | 36.76 B KRW | 2,900 KRW | +1.58% | 8.47 K | 0.21 | 26.24 | 110.50 KRW | +51.29% | 0.00% | 健康科技 | — |
1131220DAIHAN SCIENTIFIC CO., LTD | 34.8 B KRW | 4,615 KRW | −1.18% | 14.32 K | 1.38 | 17.25 | 267.51 KRW | −50.63% | 1.28% | 健康科技 | — |
335810PRECISION BIOSENSOR INC. | 34.09 B KRW | 2,920 KRW | −0.51% | 11.92 K | 0.95 | — | −689.53 KRW | −89.03% | 0.00% | 健康科技 | — |
2229000GENCURIX INC. | 32 B KRW | 1,920 KRW | −5.23% | 343.13 K | 0.47 | — | −882.18 KRW | +58.20% | 0.00% | 健康科技 | — |
2200580MEDYSSEY | 29.77 B KRW | 7,970 KRW | −0.25% | 2 | 0.01 | — | — | — | 0.00% | 健康科技 | — |
2241820PCL. INC | 28.76 B KRW | 493 KRW | +1.44% | 402.61 K | 0.83 | — | −244.16 KRW | +76.24% | 0.00% | 健康科技 | — |
2233250MEDIAN DIAGNOSTICS | 26.26 B KRW | 15,000 KRW | −6.25% | 4 | 0.55 | — | — | — | 0.00% | 健康科技 | — |
043100ALPHANOX | 24.51 B KRW | 1,480 KRW | +0.14% | 17.12 K | 0.41 | — | −1,987.14 KRW | −89.18% | 0.00% | 健康科技 | — |
2253610ROOTLOC | 10.41 B KRW | 1,030 KRW | +0.39% | 728 | 0.58 | — | — | — | 0.00% | 健康科技 | — |
2244880NANOOM | 9.95 B KRW | 1,830 KRW | −7.82% | 548 | 2.12 | — | — | — | 2.52% | 健康科技 | — |
1199290BIOPROTECH | 9.57 B KRW | 520 KRW | −11.26% | 260 | 0.18 | — | — | — | 0.00% | 健康科技 | — |
266470BIOINFRA LIFE SCIENCE | 9.22 B KRW | 325 KRW | −1.81% | 127 | 0.02 | — | — | — | 0.00% | 健康科技 | — |
447690AIOBIO | 8.56 B KRW | 3,545 KRW | +6.14% | 11 | 0.06 | — | — | — | 0.00% | 健康科技 | — |
258540SL THERAPEUTICS | 8.32 B KRW | 809 KRW | +0.87% | 2.74 K | 1.61 | — | — | — | 0.00% | 健康科技 | — |
2212310ORGAN ECO TECH | 7.82 B KRW | 751 KRW | +1.62% | 3.69 K | 1.49 | — | — | — | 0.00% | 健康科技 | — |
402420CALTH | — | 10,000 KRW | 0.00% | 105 | 0.14 | — | — | — | — | 健康科技 | — |
3398120SGHEALTHCARE CO.,LTD. | — | 3,060 KRW | −6.99% | 219.87 K | 0.87 | — | — | — | — | 健康科技 | — |
448780MICRONX | — | 2,220 KRW | +1.14% | 4 | 0.24 | — | — | — | — | 健康科技 | — |
390110ANYMEDI | — | 1,800 KRW | 0.00% | 1 | 0.03 | — | — | — | — | 健康科技 | — |